2015-09-25T14:32:34Z 158.000000 2013-01-01T19:51:55.716Z LP Cabeca Gorda Leitor de Paisagem da Cabeca Gorda Leitor de Paisagem da Cabeca Gorda Scenic Area 108.000000 2013-01-01T19:53:14.081Z LP Macieira Leitor de Paisagem da Macieira Leitor de Paisagem da Macieira Scenic Area 267.000000 2012-12-11T07:11:43.809Z LP Foz da Serta Leitor de Paisagem da Foz da Ribeira da Serta Leitor de Paisagem da Foz da Ribeira da Serta Scenic Area 145.084793 2012-12-22T12:13:19.451Z EI Zaboeira Estacao Intermodal de Águas Calmas da Zaboeira Estacao Intermodal de Águas Calmas da Zaboeira Fishing Hot Spot Facility 124.968002 2013-09-30T15:42:29.560Z EI Trisio Estacao Intermodal de Águas Calmas de Trísio Estacao Intermodal de Águas Calmas de Trísio Fishing Hot Spot Facility 185.013596 2012-12-22T12:13:19.451Z AD Cab Gorda Area de Descanso da Cabeca Gorda - Vila de Rei Area de Descanso da Cabeca Gorda - Vila de Rei Picnic Area 128.016006 2012-12-22T12:13:19.451Z AD Macieira Area de Descanso da Macieira Area de Descanso da Macieira Picnic Area 264.871185 2012-12-11T07:11:15.081Z AD Foz Serta Area de Descanso da Foz da Ribeira da Serta Area de Descanso da Foz da Ribeira da Serta Picnic Area 148.132797 2013-03-10T20:36:59.933Z AD Vale Serrao Area de Descanso de Vale Serrao Area de Descanso de Vale Serrao Picnic Area 157.886398 2012-12-22T12:13:19.451Z PI Fernandaires Painel Informativo de Fernandaires Painel Informativo de Fernandaires Information 141.122406 2012-12-22T12:13:19.451Z PI Penedo Furado Painel Informativo do Penedo Furados Painel Informativo do Penedo Furados Information 269.138397 2012-12-22T12:13:19.451Z PI Trutas Painel Informativo de Trutas Painel Informativo de Trutas Information 143.865601 2012-12-22T12:13:19.451Z PI Zaboeira Painel Informativo da Zaboeira Painel Informativo da Zaboeira Information 256.946411 2013-09-03T16:44:54.240Z PI Palhais Painel Informativo de Palhais Painel Informativo de Palhais Information 124.968002 2013-09-30T16:47:41.199Z PI Moinh Ribeira Painel Informativo dos Moinhos da Ribeira Painel Informativo dos Moinhos da Ribeira Information UT 8 AD Vale Serrão-Penedo Furado UT 8 AD Vale Serrão-Penedo Furado 147.199997 2015-04-12T23:52:15.001Z 138.800003 2015-04-12T23:52:16.001Z 137.000000 2015-04-12T23:52:17.001Z 137.000000 2015-04-12T23:52:18.001Z 136.899994 2015-04-12T23:52:19.001Z 137.000000 2015-04-12T23:52:20.001Z 139.000000 2015-04-12T23:52:21.001Z 138.000000 2015-04-12T23:52:22.001Z 138.399994 2015-04-12T23:52:23.001Z 134.199997 2015-04-12T23:52:24.001Z 133.099991 2015-04-12T23:52:25.001Z 136.899994 2015-04-12T23:52:26.001Z 135.900009 2015-04-12T23:52:27.001Z 139.899994 2015-04-12T23:52:28.001Z 142.000000 2015-04-12T23:52:29.001Z 142.000000 2015-04-12T23:52:30.001Z 141.899994 2015-04-12T23:52:31.001Z 142.000000 2015-04-12T23:52:32.001Z 142.000000 2015-04-12T23:52:33.001Z 143.199997 2015-04-12T23:52:34.001Z 142.699997 2015-04-12T23:52:35.001Z 142.699997 2015-04-12T23:52:36.001Z 142.900009 2015-04-12T23:52:37.001Z 140.699997 2015-04-12T23:52:38.001Z 137.000000 2015-04-12T23:52:39.001Z 131.800003 2015-04-12T23:52:40.001Z 128.400009 2015-04-12T23:52:41.001Z 132.000000 2015-04-12T23:52:42.001Z 136.500000 2015-04-12T23:52:43.001Z 144.800003 2015-04-12T23:52:44.001Z 153.100006 2015-04-12T23:52:45.001Z 162.400009 2015-04-12T23:52:46.001Z 160.900009 2015-04-12T23:52:47.001Z 159.900009 2015-04-12T23:52:48.001Z 161.300003 2015-04-12T23:52:49.001Z 150.800003 2015-04-12T23:52:50.001Z 147.199997 2015-04-12T23:52:51.001Z 145.800003 2015-04-12T23:52:52.001Z 143.599991 2015-04-12T23:52:53.001Z 145.599991 2015-04-12T23:52:54.001Z 145.800003 2015-04-12T23:52:55.001Z 148.899994 2015-04-12T23:52:56.001Z 150.000000 2015-04-12T23:52:57.001Z 147.099991 2015-04-12T23:52:58.001Z 149.600006 2015-04-12T23:52:59.001Z 150.000000 2015-04-12T23:53:00.001Z 150.800003 2015-04-12T23:53:01.001Z 150.000000 2015-04-12T23:53:02.001Z 150.199997 2015-04-12T23:53:03.001Z 152.699997 2015-04-12T23:53:04.001Z 152.500000 2015-04-12T23:53:05.001Z 149.300003 2015-04-12T23:53:06.001Z 151.000000 2015-04-12T23:53:07.001Z 159.100006 2015-04-12T23:53:08.001Z 169.199997 2015-04-12T23:53:09.001Z 170.000000 2015-04-12T23:53:10.001Z 169.400009 2015-04-12T23:53:11.001Z 171.899994 2015-04-12T23:53:12.001Z 170.000000 2015-04-12T23:53:13.001Z 165.700012 2015-04-12T23:53:14.001Z 165.899994 2015-04-12T23:53:15.001Z 170.799988 2015-04-12T23:53:16.001Z 176.800003 2015-04-12T23:53:17.001Z 185.200012 2015-04-12T23:53:18.001Z 195.000000 2015-04-12T23:53:19.001Z 241.600006 2015-04-12T23:53:20.001Z 240.500000 2015-04-12T23:53:21.001Z 242.600006 2015-04-12T23:53:22.001Z 240.899994 2015-04-12T23:53:23.001Z 241.000000 2015-04-12T23:53:24.001Z 234.000000 2015-04-12T23:53:25.001Z 230.000000 2015-04-12T23:53:26.001Z 222.000000 2015-04-12T23:53:27.001Z 204.599991 2015-04-12T23:53:28.001Z 200.099991 2015-04-12T23:53:29.001Z 200.000000 2015-04-12T23:53:30.001Z 196.800003 2015-04-12T23:53:31.001Z 196.200012 2015-04-12T23:53:32.001Z 190.000000 2015-04-12T23:53:33.001Z 187.000015 2015-04-12T23:53:34.001Z 185.000000 2015-04-12T23:53:35.001Z 190.000000 2015-04-12T23:53:36.001Z 187.100006 2015-04-12T23:53:37.001Z 178.800003 2015-04-12T23:53:38.001Z 170.199997 2015-04-12T23:53:39.001Z 169.299988 2015-04-12T23:53:40.001Z 167.699997 2015-04-12T23:53:41.001Z 166.000000 2015-04-12T23:53:42.001Z 164.899994 2015-04-12T23:53:43.001Z 158.899994 2015-04-12T23:53:44.001Z 160.600006 2015-04-12T23:53:45.001Z 159.100006 2015-04-12T23:53:46.001Z 155.000000 2015-04-12T23:53:47.001Z 150.500000 2015-04-12T23:53:48.001Z 149.000000 2015-04-12T23:53:49.001Z 148.199997 2015-04-12T23:53:50.001Z 138.599991 2015-04-12T23:53:51.001Z 137.400009 2015-04-12T23:53:52.001Z 138.500000 2015-04-12T23:53:53.001Z 138.199997 2015-04-12T23:53:54.001Z 138.599991 2015-04-12T23:53:55.001Z 137.300003 2015-04-12T23:53:56.001Z 139.899994 2015-04-12T23:53:57.001Z 140.000000 2015-04-12T23:53:58.001Z 141.300003 2015-04-12T23:53:59.001Z 141.800003 2015-04-12T23:54:00.001Z 139.199997 2015-04-12T23:54:01.001Z 140.300003 2015-04-12T23:54:02.001Z 136.599991 2015-04-12T23:54:03.001Z 138.699997 2015-04-12T23:54:04.001Z 138.599991 2015-04-12T23:54:05.001Z 139.000000 2015-04-12T23:54:06.001Z 141.600006 2015-04-12T23:54:07.001Z 140.699997 2015-04-12T23:54:08.001Z 143.100006 2015-04-12T23:54:09.001Z 148.300003 2015-04-12T23:54:10.001Z 148.899994 2015-04-12T23:54:11.001Z 146.899994 2015-04-12T23:54:12.001Z 138.000000 2015-04-12T23:54:13.001Z 128.600006 2015-04-12T23:54:14.001Z 128.000000 2015-04-12T23:54:15.001Z 125.400002 2015-04-12T23:54:16.001Z 125.299995 2015-04-12T23:54:17.001Z 124.000000 2015-04-12T23:54:18.001Z 129.000000 2015-04-12T23:54:19.001Z 129.699997 2015-04-12T23:54:20.001Z 128.000000 2015-04-12T23:54:21.001Z 129.199997 2015-04-12T23:54:22.001Z 134.500000 2015-04-12T23:54:23.001Z 134.500000 2015-04-12T23:54:24.001Z 133.099991 2015-04-12T23:54:25.001Z 130.800003 2015-04-12T23:54:26.001Z 128.100006 2015-04-12T23:54:27.001Z 130.000000 2015-04-12T23:54:28.001Z 132.000000 2015-04-12T23:54:29.001Z 132.000000 2015-04-12T23:54:30.001Z 135.099991 2015-04-12T23:54:31.001Z 135.399994 2015-04-12T23:54:32.001Z 141.699997 2015-04-12T23:54:33.001Z 141.100006 2015-04-12T23:54:34.001Z 148.000000 2015-04-12T23:54:35.001Z 155.300003 2015-04-12T23:54:36.001Z 155.100006 2015-04-12T23:54:37.001Z 160.399994 2015-04-12T23:54:38.001Z 161.599991 2015-04-12T23:54:39.001Z 160.699997 2015-04-12T23:54:40.001Z 168.000000 2015-04-12T23:54:41.001Z 166.900009 2015-04-12T23:54:42.001Z 172.000000 2015-04-12T23:54:43.001Z 182.000000 2015-04-12T23:54:44.001Z 183.000000 2015-04-12T23:54:45.001Z 184.300003 2015-04-12T23:54:46.001Z 183.199997 2015-04-12T23:54:47.001Z 183.100006 2015-04-12T23:54:48.001Z 189.699997 2015-04-12T23:54:49.001Z 193.300003 2015-04-12T23:54:50.001Z 190.299988 2015-04-12T23:54:51.001Z 193.300003 2015-04-12T23:54:52.001Z 189.800003 2015-04-12T23:54:53.001Z 190.599991 2015-04-12T23:54:54.001Z 202.500000 2015-04-12T23:54:55.001Z 203.800003 2015-04-12T23:54:56.001Z 201.299988 2015-04-12T23:54:57.001Z 195.099991 2015-04-12T23:54:58.001Z 180.600006 2015-04-12T23:54:59.001Z 170.600006 2015-04-12T23:55:00.001Z 168.100006 2015-04-12T23:55:01.001Z 162.400009 2015-04-12T23:55:02.001Z 160.900009 2015-04-12T23:55:03.001Z 161.700012 2015-04-12T23:55:04.001Z 166.100006 2015-04-12T23:55:05.001Z 168.399994 2015-04-12T23:55:06.001Z 173.500000 2015-04-12T23:55:07.001Z 171.899994 2015-04-12T23:55:08.001Z 164.000000 2015-04-12T23:55:09.001Z 154.699997 2015-04-12T23:55:10.001Z 150.899994 2015-04-12T23:55:11.001Z 151.800003 2015-04-12T23:55:12.001Z 152.800003 2015-04-12T23:55:13.001Z 155.899994 2015-04-12T23:55:14.001Z 156.600006 2015-04-12T23:55:15.001Z 154.300003 2015-04-12T23:55:16.001Z 155.000000 2015-04-12T23:55:17.001Z 145.000000 2015-04-12T23:55:18.001Z 144.800003 2015-04-12T23:55:19.001Z 138.699997 2015-04-12T23:55:20.001Z 140.800003 2015-04-12T23:55:21.001Z 137.400009 2015-04-12T23:55:22.001Z 134.899994 2015-04-12T23:55:23.001Z 137.800003 2015-04-12T23:55:24.001Z 134.699997 2015-04-12T23:55:25.001Z 136.100006 2015-04-12T23:55:26.001Z 141.400009 2015-04-12T23:55:27.001Z 140.300003 2015-04-12T23:55:28.001Z 137.300003 2015-04-12T23:55:29.001Z 137.100006 2015-04-12T23:55:30.001Z 138.300003 2015-04-12T23:55:31.001Z 139.199997 2015-04-12T23:55:32.001Z 140.000000 2015-04-12T23:55:33.001Z 142.300003 2015-04-12T23:55:34.001Z 144.000000 2015-04-12T23:55:35.001Z 154.000000 2015-04-12T23:55:36.001Z 167.800003 2015-04-12T23:55:37.001Z 177.799988 2015-04-12T23:55:38.001Z 190.599991 2015-04-12T23:55:39.001Z 191.199997 2015-04-12T23:55:40.001Z 190.899994 2015-04-12T23:55:41.001Z 190.800003 2015-04-12T23:55:42.001Z 188.600006 2015-04-12T23:55:43.001Z 190.500000 2015-04-12T23:55:44.001Z 196.399994 2015-04-12T23:55:45.001Z 197.400009 2015-04-12T23:55:46.001Z 198.900009 2015-04-12T23:55:47.001Z 208.500000 2015-04-12T23:55:48.001Z 213.399994 2015-04-12T23:55:49.001Z 221.899994 2015-04-12T23:55:50.001Z 224.000000 2015-04-12T23:55:51.001Z 222.299988 2015-04-12T23:55:52.001Z 225.599991 2015-04-12T23:55:53.001Z 240.000000 2015-04-12T23:55:54.001Z 245.099991 2015-04-12T23:55:55.001Z 247.000000 2015-04-12T23:55:56.001Z 245.699997 2015-04-12T23:55:57.001Z 242.900009 2015-04-12T23:55:58.001Z 251.599991 2015-04-12T23:55:59.001Z 250.400009 2015-04-12T23:56:00.001Z 245.799988 2015-04-12T23:56:01.001Z 255.500000 2015-04-12T23:56:02.001Z 259.399994 2015-04-12T23:56:03.001Z 254.700012 2015-04-12T23:56:04.001Z 265.500000 2015-04-12T23:56:05.001Z 274.699982 2015-04-12T23:56:06.001Z 285.299988 2015-04-12T23:56:07.001Z 287.000000 2015-04-12T23:56:08.001Z 285.800018 2015-04-12T23:56:09.001Z 289.500000 2015-04-12T23:56:10.001Z 288.000000 2015-04-12T23:56:11.001Z 295.899994 2015-04-12T23:56:12.001Z 304.600006 2015-04-12T23:56:13.001Z 304.000000 2015-04-12T23:56:14.001Z 310.200012 2015-04-12T23:56:15.001Z 308.299988 2015-04-12T23:56:16.001Z 290.899994 2015-04-12T23:56:17.001Z 297.299988 2015-04-12T23:56:18.001Z 292.600006 2015-04-12T23:56:19.001Z 291.000000 2015-04-12T23:56:20.001Z 290.299988 2015-04-12T23:56:21.001Z 292.600006 2015-04-12T23:56:22.001Z 293.799988 2015-04-12T23:56:23.001Z 287.000000 2015-04-12T23:56:24.001Z 296.500000 2015-04-12T23:56:25.001Z 296.600006 2015-04-12T23:56:26.001Z 300.000000 2015-04-12T23:56:27.001Z 307.299988 2015-04-12T23:56:28.001Z 313.100006 2015-04-12T23:56:29.001Z 310.500000 2015-04-12T23:56:30.001Z 308.399994 2015-04-12T23:56:31.001Z 303.299988 2015-04-12T23:56:32.001Z 307.299988 2015-04-12T23:56:33.001Z 303.000000 2015-04-12T23:56:34.001Z 297.000000 2015-04-12T23:56:35.001Z 295.899994 2015-04-12T23:56:36.001Z 293.899994 2015-04-12T23:56:37.001Z 289.000000 2015-04-12T23:56:38.001Z 292.100006 2015-04-12T23:56:39.001Z 295.100006 2015-04-12T23:56:40.001Z 285.000000 2015-04-12T23:56:41.001Z 275.000000 2015-04-12T23:56:42.001Z 267.100006 2015-04-12T23:56:43.001Z 261.399994 2015-04-12T23:56:44.001Z 259.300018 2015-04-12T23:56:45.001Z 257.399994 2015-04-12T23:56:46.001Z 245.300003 2015-04-12T23:56:47.001Z 244.000015 2015-04-12T23:56:48.001Z 250.599991 2015-04-12T23:56:49.001Z 254.599991 2015-04-12T23:56:50.001Z 257.500000 2015-04-12T23:56:51.001Z 261.399994 2015-04-12T23:56:52.001Z 265.899994 2015-04-12T23:56:53.001Z 265.100006 2015-04-12T23:56:54.001Z 263.700012 2015-04-12T23:56:55.001Z 261.799988 2015-04-12T23:56:56.001Z 261.299988 2015-04-12T23:56:57.001Z 261.100006 2015-04-12T23:56:58.001Z 259.600006 2015-04-12T23:56:59.001Z 258.799988 2015-04-12T23:57:00.001Z 257.600006 2015-04-12T23:57:01.001Z 255.000000 2015-04-12T23:57:02.001Z 252.699997 2015-04-12T23:57:03.001Z 248.900009 2015-04-12T23:57:04.001Z 248.100006 2015-04-12T23:57:05.001Z 243.400009 2015-04-12T23:57:06.001Z 238.900009 2015-04-12T23:57:07.001Z 232.999985 2015-04-12T23:57:08.001Z 227.399994 2015-04-12T23:57:09.001Z 220.300003 2015-04-12T23:57:10.001Z 215.899994 2015-04-12T23:57:11.001Z 213.099991 2015-04-12T23:57:12.001Z 202.900009 2015-04-12T23:57:13.001Z 199.399994 2015-04-12T23:57:14.001Z 194.800003 2015-04-12T23:57:15.001Z 190.899994 2015-04-12T23:57:16.001Z 183.500000 2015-04-12T23:57:17.001Z 181.799988 2015-04-12T23:57:18.001Z 179.599991 2015-04-12T23:57:19.001Z 174.600006 2015-04-12T23:57:20.001Z 175.000000 2015-04-12T23:57:21.001Z 164.399994 2015-04-12T23:57:22.001Z 162.599991 2015-04-12T23:57:23.001Z 158.400009 2015-04-12T23:57:24.001Z 155.100006 2015-04-12T23:57:25.001Z 154.800003 2015-04-12T23:57:26.001Z 152.199997 2015-04-12T23:57:27.001Z 149.600006 2015-04-12T23:57:28.001Z 149.600006 2015-04-12T23:57:29.001Z 149.300003 2015-04-12T23:57:30.001Z 147.800003 2015-04-12T23:57:31.001Z 143.899994 2015-04-12T23:57:32.001Z 140.500000 2015-04-12T23:57:33.001Z 138.399994 2015-04-12T23:57:34.001Z 137.000000 2015-04-12T23:57:35.001Z 136.000000 2015-04-12T23:57:36.001Z 144.699997 2015-04-12T23:57:37.001Z 144.500000 2015-04-12T23:57:38.001Z 143.199997 2015-04-12T23:57:39.001Z 141.400009 2015-04-12T23:57:40.001Z 139.000000 2015-04-12T23:57:41.001Z 138.500000 2015-04-12T23:57:42.001Z 138.399994 2015-04-12T23:57:43.001Z 141.000000 2015-04-12T23:57:44.001Z 141.400009 2015-04-12T23:57:45.001Z 138.599991 2015-04-12T23:57:46.001Z 139.600006 2015-04-12T23:57:47.001Z 140.199997 2015-04-12T23:57:48.001Z 140.699997 2015-04-12T23:57:49.001Z 136.899994 2015-04-12T23:57:50.001Z 136.500000 2015-04-12T23:57:51.001Z 138.399994 2015-04-12T23:57:52.001Z 138.399994 2015-04-12T23:57:53.001Z 135.900009 2015-04-12T23:57:54.001Z 136.699997 2015-04-12T23:57:55.001Z 143.399994 2015-04-12T23:57:56.001Z 145.000000 2015-04-12T23:57:57.001Z 146.500000 2015-04-12T23:57:58.001Z 145.300003 2015-04-12T23:57:59.001Z 139.699997 2015-04-12T23:58:00.001Z 140.000000 2015-04-12T23:58:01.001Z 141.100006 2015-04-12T23:58:02.001Z 137.000000 2015-04-12T23:58:03.001Z 136.899994 2015-04-12T23:58:04.001Z 134.599991 2015-04-12T23:58:05.001Z 141.600006 2015-04-12T23:58:06.001Z 144.900009 2015-04-12T23:58:07.001Z 146.100006 2015-04-12T23:58:08.001Z 147.800003 2015-04-12T23:58:09.001Z 149.000000 2015-04-12T23:58:10.001Z 149.000000 2015-04-12T23:58:11.001Z 151.000000 2015-04-12T23:58:12.001Z 158.199997 2015-04-12T23:58:13.001Z 157.899994 2015-04-12T23:58:14.001Z 162.599991 2015-04-12T23:58:15.001Z 166.399994 2015-04-12T23:58:16.001Z 175.500000 2015-04-12T23:58:17.001Z 183.400009 2015-04-12T23:58:18.001Z 188.199997 2015-04-12T23:58:19.001Z 190.000000 2015-04-12T23:58:20.001Z 187.800003 2015-04-12T23:58:21.001Z 185.600006 2015-04-12T23:58:22.001Z 183.000000 2015-04-12T23:58:23.001Z 184.900009 2015-04-12T23:58:24.001Z 182.899994 2015-04-12T23:58:25.001Z 187.699997 2015-04-12T23:58:26.001Z 186.700012 2015-04-12T23:58:27.001Z 188.600006 2015-04-12T23:58:28.001Z 188.000000 2015-04-12T23:58:29.001Z 192.600006 2015-04-12T23:58:30.001Z 192.600006 2015-04-12T23:58:31.001Z 195.000000 2015-04-12T23:58:32.001Z 198.199997 2015-04-12T23:58:33.001Z 196.600006 2015-04-12T23:58:34.001Z 189.300003 2015-04-12T23:58:35.001Z 188.000000 2015-04-12T23:58:36.001Z 188.000000 2015-04-12T23:58:37.001Z 194.199997 2015-04-12T23:58:38.001Z 199.399994 2015-04-12T23:58:39.001Z 200.999985 2015-04-12T23:58:40.001Z 201.899994 2015-04-12T23:58:41.001Z 200.199997 2015-04-12T23:58:42.001Z 209.199997 2015-04-12T23:58:43.001Z 206.300003 2015-04-12T23:58:44.001Z 211.700012 2015-04-12T23:58:45.001Z 210.800003 2015-04-12T23:58:46.001Z 209.699997 2015-04-12T23:58:47.001Z 209.000000 2015-04-12T23:58:48.001Z 209.199997 2015-04-12T23:58:49.001Z 219.699997 2015-04-12T23:58:50.001Z 221.000000 2015-04-12T23:58:51.001Z 225.300003 2015-04-12T23:58:52.001Z 241.300003 2015-04-12T23:58:53.001Z 238.499985 2015-04-12T23:58:54.001Z 235.800003 2015-04-12T23:58:55.001Z 231.699997 2015-04-12T23:58:56.001Z 240.000000 2015-04-12T23:58:57.001Z 244.199997 2015-04-12T23:58:58.001Z 252.900009 2015-04-12T23:58:59.001Z 257.600006 2015-04-12T23:59:00.001Z 256.200012 2015-04-12T23:59:01.001Z 263.700012 2015-04-12T23:59:02.001Z 269.300018 2015-04-12T23:59:03.001Z 266.500000 2015-04-12T23:59:04.001Z 270.700012 2015-04-12T23:59:05.001Z 271.200012 2015-04-12T23:59:06.001Z 267.899994 2015-04-12T23:59:07.001Z 268.299988 2015-04-12T23:59:08.001Z 273.500000 2015-04-12T23:59:09.001Z 276.399994 2015-04-12T23:59:10.001Z 275.600006 2015-04-12T23:59:11.001Z 280.600006 2015-04-12T23:59:12.001Z 275.100006 2015-04-12T23:59:13.001Z 273.199982 2015-04-12T23:59:14.001Z 270.300018 2015-04-12T23:59:15.001Z 260.600006 2015-04-12T23:59:16.001Z 259.500000 2015-04-12T23:59:17.001Z 258.899994 2015-04-12T23:59:18.001Z 259.799988 2015-04-12T23:59:19.001Z 259.300018 2015-04-12T23:59:20.001Z 241.000000 2015-04-12T23:59:21.001Z 232.999985 2015-04-12T23:59:22.001Z 229.899994 2015-04-12T23:59:23.001Z 229.400009 2015-04-12T23:59:24.001Z 220.199997 2015-04-12T23:59:25.001Z 222.899994 2015-04-12T23:59:26.001Z 220.099991 2015-04-12T23:59:27.001Z 214.300003 2015-04-12T23:59:28.001Z 211.599991 2015-04-12T23:59:29.001Z 208.700012 2015-04-12T23:59:30.001Z 201.800003 2015-04-12T23:59:31.001Z 206.799988 2015-04-12T23:59:32.001Z 197.800003 2015-04-12T23:59:33.001Z 193.500000 2015-04-12T23:59:34.001Z 187.500000 2015-04-12T23:59:35.001Z 181.600006 2015-04-12T23:59:36.001Z 170.399994 2015-04-12T23:59:37.001Z 164.899994 2015-04-12T23:59:38.001Z 159.799988 2015-04-12T23:59:39.001Z 155.600006 2015-04-12T23:59:40.001Z 155.199997 2015-04-12T23:59:41.001Z 153.899994 2015-04-12T23:59:42.001Z 152.500000 2015-04-12T23:59:43.001Z 146.500000 2015-04-12T23:59:44.001Z 144.000000 2015-04-12T23:59:45.001Z 142.000000 2015-04-12T23:59:46.001Z 144.000000 2015-04-12T23:59:47.001Z 144.000000 2015-04-12T23:59:48.001Z 144.000000 2015-04-12T23:59:49.001Z 140.000000 2015-04-12T23:59:50.001Z 140.399994 2015-04-12T23:59:51.001Z 148.199997 2015-04-12T23:59:52.001Z 155.000000 2015-04-12T23:59:53.001Z 157.899994 2015-04-12T23:59:54.001Z 164.500000 2015-04-12T23:59:55.001Z 176.400009 2015-04-12T23:59:56.001Z 178.500000 2015-04-12T23:59:57.001Z 186.400009 2015-04-12T23:59:58.001Z 195.099991 2015-04-12T23:59:59.001Z 200.999985 2015-04-13T00:00:00.001Z 214.800003 2015-04-13T00:00:01.001Z 219.299988 2015-04-13T00:00:02.001Z 215.299988 2015-04-13T00:00:03.001Z 217.000000 2015-04-13T00:00:04.001Z 219.199997 2015-04-13T00:00:05.001Z 228.500000 2015-04-13T00:00:06.001Z 231.799988 2015-04-13T00:00:07.001Z 232.699997 2015-04-13T00:00:08.001Z 233.800003 2015-04-13T00:00:09.001Z 236.000000 2015-04-13T00:00:10.001Z 241.100006 2015-04-13T00:00:11.001Z 245.799988 2015-04-13T00:00:12.001Z 248.000000 2015-04-13T00:00:13.001Z 247.400009 2015-04-13T00:00:14.001Z 250.199997 2015-04-13T00:00:15.001Z 251.400009 2015-04-13T00:00:16.001Z 252.699997 2015-04-13T00:00:17.001Z 254.199997 2015-04-13T00:00:18.001Z 258.200012 2015-04-13T00:00:19.001Z 258.200012 2015-04-13T00:00:20.001Z 258.200012 2015-04-13T00:00:21.001Z 255.800003 2015-04-13T00:00:22.001Z 255.000000 2015-04-13T00:00:23.001Z 250.700012 2015-04-13T00:00:24.001Z 251.599991 2015-04-13T00:00:25.001Z 250.899994 2015-04-13T00:00:26.001Z 252.499985 2015-04-13T00:00:27.001Z 244.000015 2015-04-13T00:00:28.001Z 244.000015 2015-04-13T00:00:29.001Z 246.200012 2015-04-13T00:00:30.001Z 244.899994 2015-04-13T00:00:31.001Z 241.199997 2015-04-13T00:00:32.001Z 226.199997 2015-04-13T00:00:33.001Z 214.899994 2015-04-13T00:00:34.001Z 213.099991 2015-04-13T00:00:35.001Z 208.599991 2015-04-13T00:00:36.001Z 196.300003 2015-04-13T00:00:37.001Z 190.500000 2015-04-13T00:00:38.001Z 181.600006 2015-04-13T00:00:39.001Z 175.399994 2015-04-13T00:00:40.001Z 160.600006 2015-04-13T00:00:41.001Z 157.800003 2015-04-13T00:00:42.001Z 156.600006 2015-04-13T00:00:43.001Z 150.199997 2015-04-13T00:00:44.001Z 140.399994 2015-04-13T00:00:45.001Z 134.000000 2015-04-13T00:00:46.001Z 134.399994 2015-04-13T00:00:47.001Z 134.500000 2015-04-13T00:00:48.001Z 134.699997 2015-04-13T00:00:49.001Z 135.399994 2015-04-13T00:00:50.001Z 137.600006 2015-04-13T00:00:51.001Z 140.000000 2015-04-13T00:00:52.001Z 139.199997 2015-04-13T00:00:53.001Z 138.500000 2015-04-13T00:00:54.001Z 139.000000 2015-04-13T00:00:55.001Z 144.300003 2015-04-13T00:00:56.001Z 150.599991 2015-04-13T00:00:57.001Z 156.399994 2015-04-13T00:00:58.001Z 160.000000 2015-04-13T00:00:59.001Z 163.000000 2015-04-13T00:01:00.001Z 165.000000 2015-04-13T00:01:01.001Z 172.400009 2015-04-13T00:01:02.001Z 180.699997 2015-04-13T00:01:03.001Z 183.000000 2015-04-13T00:01:04.001Z 185.000000 2015-04-13T00:01:05.001Z 183.000000 2015-04-13T00:01:06.001Z 190.000000 2015-04-13T00:01:07.001Z 192.000000 2015-04-13T00:01:08.001Z 206.000000 2015-04-13T00:01:09.001Z 210.600006 2015-04-13T00:01:10.001Z 215.500000 2015-04-13T00:01:11.001Z 220.000000 2015-04-13T00:01:12.001Z 230.100006 2015-04-13T00:01:13.001Z 240.000000 2015-04-13T00:01:14.001Z 244.500000 2015-04-13T00:01:15.001Z 247.299988 2015-04-13T00:01:16.001Z 250.599991 2015-04-13T00:01:17.001Z 255.600006 2015-04-13T00:01:18.001Z 261.899994 2015-04-13T00:01:19.001Z 266.000000 2015-04-13T00:01:20.001Z 266.000000 2015-04-13T00:01:21.001Z 264.200012 2015-04-13T00:01:22.001Z 265.000000 2015-04-13T00:01:23.001Z 265.399994 2015-04-13T00:01:24.001Z 263.000000 2015-04-13T00:01:25.001Z 260.000000 2015-04-13T00:01:26.001Z 258.000000 2015-04-13T00:01:27.001Z 258.000000 2015-04-13T00:01:28.001Z 257.399994 2015-04-13T00:01:29.001Z 259.600006 2015-04-13T00:01:30.001Z 256.299988 2015-04-13T00:01:31.001Z 255.000000 2015-04-13T00:01:32.001Z 255.000000 2015-04-13T00:01:33.001Z 251.299988 2015-04-13T00:01:34.001Z 248.699997 2015-04-13T00:01:35.001Z 244.000015 2015-04-13T00:01:36.001Z 240.000000 2015-04-13T00:01:37.001Z 242.200012 2015-04-13T00:01:38.001Z 242.600006 2015-04-13T00:01:39.001Z 244.000015 2015-04-13T00:01:40.001Z 250.599991 2015-04-13T00:01:41.001Z 251.699997 2015-04-13T00:01:42.001Z 253.200012 2015-04-13T00:01:43.001Z 257.399994 2015-04-13T00:01:44.001Z 258.000000 2015-04-13T00:01:45.001Z 257.500000 2015-04-13T00:01:46.001Z 262.899994 2015-04-13T00:01:47.001Z 264.100006 2015-04-13T00:01:48.001Z 264.299988 2015-04-13T00:01:49.001Z 264.800018 2015-04-13T00:01:50.001Z 265.399994 2015-04-13T00:01:51.001Z 265.000000 2015-04-13T00:01:52.001Z 264.299988 2015-04-13T00:01:53.001Z 263.799988 2015-04-13T00:01:54.001Z 261.899994 2015-04-13T00:01:55.001Z 260.899994 2015-04-13T00:01:56.001Z 261.299988 2015-04-13T00:01:57.001Z 262.199982 2015-04-13T00:01:58.001Z 262.399994 2015-04-13T00:01:59.001Z 262.899994 2015-04-13T00:02:00.001Z 261.899994 2015-04-13T00:02:01.001Z 260.899994 2015-04-13T00:02:02.001Z 259.899994 2015-04-13T00:02:03.001Z 258.299988 2015-04-13T00:02:04.001Z 257.100006 2015-04-13T00:02:05.001Z 255.699997 2015-04-13T00:02:06.001Z 254.000000 2015-04-13T00:02:07.001Z 248.500000 2015-04-13T00:02:08.001Z 244.899994 2015-04-13T00:02:09.001Z 243.300003 2015-04-13T00:02:10.001Z 242.200012 2015-04-13T00:02:11.001Z 242.500000 2015-04-13T00:02:12.001Z 242.500000 2015-04-13T00:02:13.001Z 241.500000 2015-04-13T00:02:14.001Z 241.300003 2015-04-13T00:02:15.001Z 240.100006 2015-04-13T00:02:16.001Z 241.500000 2015-04-13T00:02:17.001Z 240.599991 2015-04-13T00:02:18.001Z 239.000000 2015-04-13T00:02:19.001Z 235.899994 2015-04-13T00:02:20.001Z 234.900009 2015-04-13T00:02:21.001Z 234.300003 2015-04-13T00:02:22.001Z 234.100006 2015-04-13T00:02:23.001Z 231.500015 2015-04-13T00:02:24.001Z 228.500000 2015-04-13T00:02:25.001Z 223.399994 2015-04-13T00:02:26.001Z 218.899994 2015-04-13T00:02:27.001Z 216.900009 2015-04-13T00:02:28.001Z 213.099991 2015-04-13T00:02:29.001Z 206.000000 2015-04-13T00:02:30.001Z 203.000000 2015-04-13T00:02:31.001Z 200.000000 2015-04-13T00:02:32.001Z 210.000000 2015-04-13T00:02:33.001Z 213.300003 2015-04-13T00:02:34.001Z 214.000000 2015-04-13T00:02:35.001Z 230.000000 2015-04-13T00:02:36.001Z 234.300003 2015-04-13T00:02:37.001Z 235.000000 2015-04-13T00:02:38.001Z 236.000000 2015-04-13T00:02:39.001Z 235.200012 2015-04-13T00:02:40.001Z 235.200012 2015-04-13T00:02:41.001Z 222.800003 2015-04-13T00:02:42.001Z 219.000015 2015-04-13T00:02:43.001Z 218.300003 2015-04-13T00:02:44.001Z 208.299988 2015-04-13T00:02:45.001Z 204.199997 2015-04-13T00:02:46.001Z 201.199997 2015-04-13T00:02:47.001Z 196.899994 2015-04-13T00:02:48.001Z 185.399994 2015-04-13T00:02:49.001Z 177.100006 2015-04-13T00:02:50.001Z 173.500000 2015-04-13T00:02:51.001Z 171.099991 2015-04-13T00:02:52.001Z 170.000000 2015-04-13T00:02:53.001Z 166.000000 2015-04-13T00:02:54.001Z 163.099991 2015-04-13T00:02:55.001Z 161.000000 2015-04-13T00:02:56.001Z 154.599991 2015-04-13T00:02:57.001Z 153.199997 2015-04-13T00:02:58.001Z 148.699997 2015-04-13T00:02:59.001Z 144.000000 2015-04-13T00:03:00.001Z 142.900009 2015-04-13T00:03:01.001Z 140.099991 2015-04-13T00:03:02.001Z 141.000000 2015-04-13T00:03:03.001Z 141.800003 2015-04-13T00:03:04.001Z 136.100006 2015-04-13T00:03:05.001Z 130.000000 2015-04-13T00:03:06.001Z 130.000000 2015-04-13T00:03:07.001Z 130.000000 2015-04-13T00:03:08.001Z 130.000000 2015-04-13T00:03:09.001Z 133.000000 2015-04-13T00:03:10.001Z 130.600006 2015-04-13T00:03:11.001Z 130.000000 2015-04-13T00:03:12.001Z 131.000000 2015-04-13T00:03:13.001Z 130.699997 2015-04-13T00:03:14.001Z 137.300003 2015-04-13T00:03:15.001Z 143.199997 2015-04-13T00:03:16.001Z 147.000000 2015-04-13T00:03:17.001Z 151.699997 2015-04-13T00:03:18.001Z 156.399994 2015-04-13T00:03:19.001Z 160.000000 2015-04-13T00:03:20.001Z 160.000000 2015-04-13T00:03:21.001Z 158.100006 2015-04-13T00:03:22.001Z 154.199997 2015-04-13T00:03:23.001Z 155.000000 2015-04-13T00:03:24.001Z 152.599991 2015-04-13T00:03:25.001Z 151.199997 2015-04-13T00:03:26.001Z 150.500000 2015-04-13T00:03:27.001Z 149.300003 2015-04-13T00:03:28.001Z 143.000000 2015-04-13T00:03:29.001Z 140.000000 2015-04-13T00:03:30.001Z 140.000000 2015-04-13T00:03:31.001Z 140.000000 2015-04-13T00:03:32.001Z 141.000000 2015-04-13T00:03:33.001Z 140.800003 2015-04-13T00:03:34.001Z 144.100006 2015-04-13T00:03:35.001Z 144.300003 2015-04-13T00:03:36.001Z 143.300003 2015-04-13T00:03:37.001Z 146.699997 2015-04-13T00:03:38.001Z 150.399994 2015-04-13T00:03:39.001Z 150.000000 2015-04-13T00:03:40.001Z 150.000000 2015-04-13T00:03:41.001Z 150.000000 2015-04-13T00:03:42.001Z 151.000000 2015-04-13T00:03:43.001Z 149.000000 2015-04-13T00:03:44.001Z 147.000000 2015-04-13T00:03:45.001Z 141.000000 2015-04-13T00:03:46.001Z 141.699997 2015-04-13T00:03:47.001Z 142.000000 2015-04-13T00:03:48.001Z 140.800003 2015-04-13T00:03:49.001Z 141.800003 2015-04-13T00:03:50.001Z 142.000000 2015-04-13T00:03:51.001Z 145.000000 2015-04-13T00:03:52.001Z 144.000000 2015-04-13T00:03:53.001Z 146.000000 2015-04-13T00:03:54.001Z 148.000000 2015-04-13T00:03:55.001Z 148.000000 2015-04-13T00:03:56.001Z 148.000000 2015-04-13T00:03:57.001Z 144.000000 2015-04-13T00:03:58.001Z 144.000000 2015-04-13T00:03:59.001Z 142.800003 2015-04-13T00:04:00.001Z 142.900009 2015-04-13T00:04:01.001Z 142.500000 2015-04-13T00:04:02.001Z 144.000000 2015-04-13T00:04:03.001Z 145.699997 2015-04-13T00:04:04.001Z 150.100006 2015-04-13T00:04:05.001Z 150.000000 2015-04-13T00:04:06.001Z 152.500000 2015-04-13T00:04:07.001Z 153.400009 2015-04-13T00:04:08.001Z 150.000000 2015-04-13T00:04:09.001Z 150.000000 2015-04-13T00:04:10.001Z 150.000000 2015-04-13T00:04:11.001Z 150.899994 2015-04-13T00:04:12.001Z 149.500000 2015-04-13T00:04:13.001Z 147.099991 2015-04-13T00:04:14.001Z 144.000000 2015-04-13T00:04:15.001Z 144.000000 2015-04-13T00:04:16.001Z 144.000000 2015-04-13T00:04:17.001Z 146.000000 2015-04-13T00:04:18.001Z 148.000000 2015-04-13T00:04:19.001Z 148.000000 2015-04-13T00:04:20.001Z 151.199997 2015-04-13T00:04:21.001Z 151.500000 2015-04-13T00:04:22.001Z 150.300003 2015-04-13T00:04:23.001Z 151.000000 2015-04-13T00:04:24.001Z 149.800003 2015-04-13T00:04:25.001Z 146.300003 2015-04-13T00:04:26.001Z 150.000000 2015-04-13T00:04:27.001Z 139.000000 2015-04-13T00:04:28.001Z 139.899994 2015-04-13T00:04:29.001Z 138.300003 2015-04-13T00:04:30.001Z 139.400009 2015-04-13T00:04:31.001Z 137.000000 2015-04-13T00:04:32.001Z 132.400009 2015-04-13T00:04:33.001Z 128.600006 2015-04-13T00:04:34.001Z 128.000000 2015-04-13T00:04:35.001Z 126.699997 2015-04-13T00:04:36.001Z 127.400002 2015-04-13T00:04:37.001Z 129.100006 2015-04-13T00:04:38.001Z 130.000000 2015-04-13T00:04:39.001Z 132.000000 2015-04-13T00:04:40.001Z 130.300003 2015-04-13T00:04:41.001Z 132.600006 2015-04-13T00:04:42.001Z 135.800003 2015-04-13T00:04:43.001Z 136.000000 2015-04-13T00:04:44.001Z 136.000000 2015-04-13T00:04:45.001Z 136.000000 2015-04-13T00:04:46.001Z 135.000000 2015-04-13T00:04:47.001Z 134.899994 2015-04-13T00:04:48.001Z 138.000000 2015-04-13T00:04:49.001Z 137.000000 2015-04-13T00:04:50.001Z 137.800003 2015-04-13T00:04:51.001Z 140.900009 2015-04-13T00:04:52.001Z 139.000000 2015-04-13T00:04:53.001Z 137.199997 2015-04-13T00:04:54.001Z 136.500000 2015-04-13T00:04:55.001Z 135.199997 2015-04-13T00:04:56.001Z 136.100006 2015-04-13T00:04:57.001Z 134.500000 2015-04-13T00:04:58.001Z 140.500000 2015-04-13T00:04:59.001Z 144.000000 2015-04-13T00:05:00.001Z 151.199997 2015-04-13T00:05:01.001Z 160.200012 2015-04-13T00:05:02.001Z 166.100006 2015-04-13T00:05:03.001Z 170.000000 2015-04-13T00:05:04.001Z 172.700012 2015-04-13T00:05:05.001Z 171.800003 2015-04-13T00:05:06.001Z 173.000015 2015-04-13T00:05:07.001Z 174.099991 2015-04-13T00:05:08.001Z 173.800003 2015-04-13T00:05:09.001Z 171.899994 2015-04-13T00:05:10.001Z 171.099991 2015-04-13T00:05:11.001Z 172.299988 2015-04-13T00:05:12.001Z 174.500015 2015-04-13T00:05:13.001Z 177.699997 2015-04-13T00:05:14.001Z 179.599991 2015-04-13T00:05:15.001Z 187.000015 2015-04-13T00:05:16.001Z 188.699997 2015-04-13T00:05:17.001Z 193.000000 2015-04-13T00:05:18.001Z 193.500000 2015-04-13T00:05:19.001Z 196.000000 2015-04-13T00:05:20.001Z 198.000000 2015-04-13T00:05:21.001Z 198.000000 2015-04-13T00:05:22.001Z 198.000000 2015-04-13T00:05:23.001Z 199.000000 2015-04-13T00:05:24.001Z 193.699997 2015-04-13T00:05:25.001Z 192.000000 2015-04-13T00:05:26.001Z 187.800003 2015-04-13T00:05:27.001Z 187.899994 2015-04-13T00:05:28.001Z 188.600006 2015-04-13T00:05:29.001Z 189.899994 2015-04-13T00:05:30.001Z 190.299988 2015-04-13T00:05:31.001Z 190.500000 2015-04-13T00:05:32.001Z 190.299988 2015-04-13T00:05:33.001Z 189.500000 2015-04-13T00:05:34.001Z 188.499985 2015-04-13T00:05:35.001Z 187.000015 2015-04-13T00:05:36.001Z 185.699997 2015-04-13T00:05:37.001Z 185.399994 2015-04-13T00:05:38.001Z 183.700012 2015-04-13T00:05:39.001Z 182.800003 2015-04-13T00:05:40.001Z 187.000015 2015-04-13T00:05:41.001Z 189.000000 2015-04-13T00:05:42.001Z 195.300003 2015-04-13T00:05:43.001Z 198.300003 2015-04-13T00:05:44.001Z 199.000000 2015-04-13T00:05:45.001Z 197.000000 2015-04-13T00:05:46.001Z 197.000000 2015-04-13T00:05:47.001Z 199.000000 2015-04-13T00:05:48.001Z 196.800003 2015-04-13T00:05:49.001Z 186.700012 2015-04-13T00:05:50.001Z 184.399994 2015-04-13T00:05:51.001Z 182.000000 2015-04-13T00:05:52.001Z 183.199997 2015-04-13T00:05:53.001Z 183.800003 2015-04-13T00:05:54.001Z 184.000000 2015-04-13T00:05:55.001Z 182.000000 2015-04-13T00:05:56.001Z 180.000015 2015-04-13T00:05:57.001Z 181.900009 2015-04-13T00:05:58.001Z 174.900009 2015-04-13T00:05:59.001Z 173.900009 2015-04-13T00:06:00.001Z 171.600006 2015-04-13T00:06:01.001Z 170.000000 2015-04-13T00:06:02.001Z 161.599991 2015-04-13T00:06:03.001Z 171.000000 2015-04-13T00:06:04.001Z 176.899994 2015-04-13T00:06:05.001Z 179.599991 2015-04-13T00:06:06.001Z 181.099991 2015-04-13T00:06:07.001Z 184.500000 2015-04-13T00:06:08.001Z 185.000000 2015-04-13T00:06:09.001Z 193.300003 2015-04-13T00:06:10.001Z 197.400009 2015-04-13T00:06:11.001Z 197.000000 2015-04-13T00:06:12.001Z 194.199997 2015-04-13T00:06:13.001Z 185.900009 2015-04-13T00:06:14.001Z 183.400009 2015-04-13T00:06:15.001Z 176.700012 2015-04-13T00:06:16.001Z 172.500000 2015-04-13T00:06:17.001Z 168.800003 2015-04-13T00:06:18.001Z 166.800003 2015-04-13T00:06:19.001Z 163.000000 2015-04-13T00:06:20.001Z 158.299988 2015-04-13T00:06:21.001Z 158.100006 2015-04-13T00:06:22.001Z 153.199997 2015-04-13T00:06:23.001Z 151.399994 2015-04-13T00:06:24.001Z 150.000000 2015-04-13T00:06:25.001Z 150.199997 2015-04-13T00:06:26.001Z 152.000000 2015-04-13T00:06:27.001Z 152.000000 2015-04-13T00:06:28.001Z 150.100006 2015-04-13T00:06:29.001Z 148.000000 2015-04-13T00:06:30.001Z 147.000000 2015-04-13T00:06:31.001Z 145.000000 2015-04-13T00:06:32.001Z 142.000000 2015-04-13T00:06:33.001Z 141.000000 2015-04-13T00:06:34.001Z 141.100006 2015-04-13T00:06:35.001Z 141.000000 2015-04-13T00:06:36.001Z 143.399994 2015-04-13T00:06:37.001Z 144.000000 2015-04-13T00:06:38.001Z 144.000000 2015-04-13T00:06:39.001Z 146.000000 2015-04-13T00:06:40.001Z 147.000000 2015-04-13T00:06:41.001Z 150.000000 2015-04-13T00:06:42.001Z 149.699997 2015-04-13T00:06:43.001Z 148.600006 2015-04-13T00:06:44.001Z 149.000000 2015-04-13T00:06:45.001Z 150.000000 2015-04-13T00:06:46.001Z 155.600006 2015-04-13T00:06:47.001Z 160.000000 2015-04-13T00:06:48.001Z 161.000000 2015-04-13T00:06:49.001Z 161.999985 2015-04-13T00:06:50.001Z 160.800003 2015-04-13T00:06:51.001Z 161.500000 2015-04-13T00:06:52.001Z 167.500015 2015-04-13T00:06:53.001Z 170.000000 2015-04-13T00:06:54.001Z 174.699997 2015-04-13T00:06:55.001Z 182.000000 2015-04-13T00:06:56.001Z 180.300003 2015-04-13T00:06:57.001Z 181.000000 2015-04-13T00:06:58.001Z 182.300003 2015-04-13T00:06:59.001Z 179.199997 2015-04-13T00:07:00.001Z 177.000000 2015-04-13T00:07:01.001Z 177.000000 2015-04-13T00:07:02.001Z 179.299988 2015-04-13T00:07:03.001Z 181.199997 2015-04-13T00:07:04.001Z 177.600006 2015-04-13T00:07:05.001Z 177.600006 2015-04-13T00:07:06.001Z 177.000000 2015-04-13T00:07:07.001Z 179.400009 2015-04-13T00:07:08.001Z 175.899994 2015-04-13T00:07:09.001Z 177.000000 2015-04-13T00:07:10.001Z 177.799988 2015-04-13T00:07:11.001Z 180.199997 2015-04-13T00:07:12.001Z 180.000015 2015-04-13T00:07:13.001Z 183.199997 2015-04-13T00:07:14.001Z 182.000000 2015-04-13T00:07:15.001Z 182.099991 2015-04-13T00:07:16.001Z 181.399994 2015-04-13T00:07:17.001Z 185.500000 2015-04-13T00:07:18.001Z 187.000015 2015-04-13T00:07:19.001Z 187.699997 2015-04-13T00:07:20.001Z 193.400009 2015-04-13T00:07:21.001Z 193.999985 2015-04-13T00:07:22.001Z 198.199997 2015-04-13T00:07:23.001Z 197.599991 2015-04-13T00:07:24.001Z 200.699997 2015-04-13T00:07:25.001Z 205.000015 2015-04-13T00:07:26.001Z 210.000000 2015-04-13T00:07:27.001Z 210.000000 2015-04-13T00:07:28.001Z 210.699997 2015-04-13T00:07:29.001Z 211.000000 2015-04-13T00:07:30.001Z 212.899994 2015-04-13T00:07:31.001Z 211.000000 2015-04-13T00:07:32.001Z 211.000000 2015-04-13T00:07:33.001Z 211.300003 2015-04-13T00:07:34.001Z 212.300003 2015-04-13T00:07:35.001Z 211.599991 2015-04-13T00:07:36.001Z 213.300003 2015-04-13T00:07:37.002Z 211.000000 2015-04-13T00:07:38.002Z 212.600006 2015-04-13T00:07:39.002Z 212.000015 2015-04-13T00:07:40.002Z 215.199997 2015-04-13T00:07:41.002Z 218.199997 2015-04-13T00:07:42.002Z 220.699997 2015-04-13T00:07:43.002Z 220.900009 2015-04-13T00:07:44.002Z 222.000000 2015-04-13T00:07:45.002Z 222.000000 2015-04-13T00:07:46.002Z 220.099991 2015-04-13T00:07:47.002Z 224.099991 2015-04-13T00:07:48.002Z 219.100006 2015-04-13T00:07:49.002Z 228.699997 2015-04-13T00:07:50.002Z 226.199997 2015-04-13T00:07:51.002Z 221.000000 2015-04-13T00:07:52.002Z 225.999985 2015-04-13T00:07:53.002Z 223.600006 2015-04-13T00:07:54.002Z 225.500000 2015-04-13T00:07:55.002Z 225.500000 2015-04-13T00:07:56.002Z 218.300003 2015-04-13T00:07:57.002Z 216.399994 2015-04-13T00:07:58.002Z 208.199997 2015-04-13T00:07:59.002Z 209.000000 2015-04-13T00:08:00.002Z 209.600006 2015-04-13T00:08:01.002Z 202.500000 2015-04-13T00:08:02.002Z 200.099991 2015-04-13T00:08:03.002Z 200.899994 2015-04-13T00:08:04.002Z 198.900009 2015-04-13T00:08:05.002Z 190.000000 2015-04-13T00:08:06.002Z 188.000000 2015-04-13T00:08:07.002Z 186.899994 2015-04-13T00:08:08.002Z 182.600006 2015-04-13T00:08:09.002Z 180.400009 2015-04-13T00:08:10.002Z 177.199997 2015-04-13T00:08:11.002Z 171.899994 2015-04-13T00:08:12.002Z 166.900009 2015-04-13T00:08:13.002Z 163.499985 2015-04-13T00:08:14.002Z 159.300003 2015-04-13T00:08:15.002Z 155.300003 2015-04-13T00:08:16.002Z 150.000000 2015-04-13T00:08:17.002Z 144.000000 2015-04-13T00:08:18.002Z 139.199997 2015-04-13T00:08:19.002Z 140.099991 2015-04-13T00:08:20.002Z 144.300003 2015-04-13T00:08:21.002Z 144.000000 2015-04-13T00:08:22.002Z 141.899994 2015-04-13T00:08:23.002Z 142.800003 2015-04-13T00:08:24.002Z 147.000000 2015-04-13T00:08:25.002Z 145.000000 2015-04-13T00:08:26.002Z 144.600006 2015-04-13T00:08:27.002Z 138.899994 2015-04-13T00:08:28.002Z 140.099991 2015-04-13T00:08:29.002Z 146.100006 2015-04-13T00:08:30.002Z 150.000000 2015-04-13T00:08:31.002Z 152.500000 2015-04-13T00:08:32.002Z 158.199997 2015-04-13T00:08:33.002Z 164.099991 2015-04-13T00:08:34.002Z 165.500000 2015-04-13T00:08:35.002Z 167.000000 2015-04-13T00:08:36.002Z 173.900009 2015-04-13T00:08:37.002Z 181.600006 2015-04-13T00:08:38.002Z 191.900009 2015-04-13T00:08:39.002Z 193.000000 2015-04-13T00:08:40.002Z 196.000000 2015-04-13T00:08:41.002Z 196.399994 2015-04-13T00:08:42.002Z 198.900009 2015-04-13T00:08:43.002Z 199.000000 2015-04-13T00:08:44.002Z 203.099991 2015-04-13T00:08:45.002Z 208.700012 2015-04-13T00:08:46.002Z 210.300003 2015-04-13T00:08:47.002Z 212.899994 2015-04-13T00:08:48.002Z 213.199997 2015-04-13T00:08:49.002Z 222.299988 2015-04-13T00:08:50.002Z 228.699997 2015-04-13T00:08:51.002Z 232.000000 2015-04-13T00:08:52.002Z 234.000000 2015-04-13T00:08:53.002Z 232.599991 2015-04-13T00:08:54.002Z 227.799988 2015-04-13T00:08:55.002Z 216.900009 2015-04-13T00:08:56.002Z 209.300003 2015-04-13T00:08:57.002Z 207.000000 2015-04-13T00:08:58.002Z 206.200012 2015-04-13T00:08:59.002Z 197.599991 2015-04-13T00:09:00.002Z 192.399994 2015-04-13T00:09:01.002Z 176.899994 2015-04-13T00:09:02.002Z 174.799988 2015-04-13T00:09:03.002Z 171.200012 2015-04-13T00:09:04.002Z 173.000015 2015-04-13T00:09:05.002Z 162.100006 2015-04-13T00:09:06.002Z 156.000000 2015-04-13T00:09:07.002Z 156.000000 2015-04-13T00:09:08.002Z 153.000000 2015-04-13T00:09:09.002Z 150.000000 2015-04-13T00:09:10.002Z 150.000000 2015-04-13T00:09:11.002Z 148.000000 2015-04-13T00:09:12.002Z 147.000000 2015-04-13T00:09:13.002Z 147.800003 2015-04-13T00:09:14.002Z 145.100006 2015-04-13T00:09:15.002Z 143.699997 2015-04-13T00:09:16.002Z 141.000000 2015-04-13T00:09:17.002Z 144.000000 2015-04-13T00:09:18.002Z 149.000000 2015-04-13T00:09:19.002Z 150.199997 2015-04-13T00:09:20.002Z 150.000000 2015-04-13T00:09:21.002Z 149.000000 2015-04-13T00:09:22.002Z 148.000000 2015-04-13T00:09:23.002Z 148.000000 2015-04-13T00:09:24.002Z 144.000000 2015-04-13T00:09:25.002Z 142.600006 2015-04-13T00:09:26.002Z 137.000000 2015-04-13T00:09:27.002Z 130.899994 2015-04-13T00:09:28.002Z 131.000000 2015-04-13T00:09:29.002Z 130.000000 2015-04-13T00:09:30.002Z 130.000000 2015-04-13T00:09:31.002Z 133.000000 2015-04-13T00:09:32.002Z 138.800003 2015-04-13T00:09:33.002Z 139.899994 2015-04-13T00:09:34.002Z 151.099991 2015-04-13T00:09:35.002Z 151.000000 2015-04-13T00:09:36.002Z 146.000000 2015-04-13T00:09:37.002Z 146.699997 2015-04-13T00:09:38.002Z 146.199997 2015-04-13T00:09:39.002Z 151.000000 2015-04-13T00:09:40.002Z 156.799988 2015-04-13T00:09:41.002Z 165.800003 2015-04-13T00:09:42.002Z 170.300003 2015-04-13T00:09:43.002Z 172.899994 2015-04-13T00:09:44.002Z 175.999985 2015-04-13T00:09:45.002Z 176.700012 2015-04-13T00:09:46.002Z 181.799988 2015-04-13T00:09:47.002Z 184.399994 2015-04-13T00:09:48.002Z 187.500000 2015-04-13T00:09:49.002Z 189.800003 2015-04-13T00:09:50.002Z 192.099991 2015-04-13T00:09:51.002Z 195.699997 2015-04-13T00:09:52.002Z 202.399994 2015-04-13T00:09:53.002Z 205.400009 2015-04-13T00:09:54.002Z 207.999985 2015-04-13T00:09:55.002Z 211.000000 2015-04-13T00:09:56.002Z 207.999985 2015-04-13T00:09:57.002Z 206.099991 2015-04-13T00:09:58.002Z 202.699997 2015-04-13T00:09:59.002Z 203.099991 2015-04-13T00:10:00.002Z 204.100006 2015-04-13T00:10:01.002Z 211.000000 2015-04-13T00:10:02.002Z 211.000000 2015-04-13T00:10:03.002Z 215.000000 2015-04-13T00:10:04.002Z 212.899994 2015-04-13T00:10:05.002Z 210.000000 2015-04-13T00:10:06.002Z 209.399994 2015-04-13T00:10:07.002Z 210.699997 2015-04-13T00:10:08.002Z 211.000000 2015-04-13T00:10:09.002Z 200.000000 2015-04-13T00:10:10.002Z 200.500000 2015-04-13T00:10:11.002Z 193.800003 2015-04-13T00:10:12.002Z 191.799988 2015-04-13T00:10:13.002Z 189.000000 2015-04-13T00:10:14.002Z 193.000000 2015-04-13T00:10:15.002Z 189.699997 2015-04-13T00:10:16.002Z 188.000000 2015-04-13T00:10:17.002Z 181.300003 2015-04-13T00:10:18.002Z 169.500000 2015-04-13T00:10:19.002Z 166.399994 2015-04-13T00:10:20.002Z 166.000000 2015-04-13T00:10:21.002Z 159.100006 2015-04-13T00:10:22.002Z 162.699997 2015-04-13T00:10:23.002Z 165.199997 2015-04-13T00:10:24.002Z 156.000000 2015-04-13T00:10:25.002Z 154.399994 2015-04-13T00:10:26.002Z 147.699997 2015-04-13T00:10:27.002Z 149.399994 2015-04-13T00:10:28.002Z 145.899994 2015-04-13T00:10:29.002Z 149.099991 2015-04-13T00:10:30.002Z 150.000000 2015-04-13T00:10:31.002Z 148.500000 2015-04-13T00:10:32.002Z 143.000000 2015-04-13T00:10:33.002Z 137.500000 2015-04-13T00:10:34.002Z 140.300003 2015-04-13T00:10:35.002Z 144.000000 2015-04-13T00:10:36.002Z 144.699997 2015-04-13T00:10:37.002Z 137.800003 2015-04-13T00:10:38.002Z 136.000000 2015-04-13T00:10:39.002Z 134.599991 2015-04-13T00:10:40.002Z 143.000000 2015-04-13T00:10:41.002Z 144.000000 2015-04-13T00:10:42.002Z 145.000000 2015-04-13T00:10:43.002Z 146.000000 2015-04-13T00:10:44.002Z 149.000000 2015-04-13T00:10:45.002Z 152.599991 2015-04-13T00:10:46.002Z 155.300003 2015-04-13T00:10:47.002Z 158.000000 2015-04-13T00:10:48.002Z 158.400009 2015-04-13T00:10:49.002Z 158.299988 2015-04-13T00:10:50.002Z 158.100006 2015-04-13T00:10:51.002Z 153.800003 2015-04-13T00:10:52.002Z 152.899994 2015-04-13T00:10:53.002Z 152.500000 2015-04-13T00:10:54.002Z 151.300003 2015-04-13T00:10:55.002Z 153.400009 2015-04-13T00:10:56.002Z 147.699997 2015-04-13T00:10:57.002Z 150.000000 2015-04-13T00:10:58.002Z 150.899994 2015-04-13T00:10:59.002Z 149.500000 2015-04-13T00:11:00.002Z 155.000000 2015-04-13T00:11:01.002Z 155.500000 2015-04-13T00:11:02.002Z 152.000000 2015-04-13T00:11:03.002Z 155.000000 2015-04-13T00:11:04.002Z 157.800003 2015-04-13T00:11:05.002Z 165.000000 2015-04-13T00:11:06.002Z 165.899994 2015-04-13T00:11:07.002Z 168.699997 2015-04-13T00:11:08.002Z 168.100006 2015-04-13T00:11:09.002Z 168.000000 2015-04-13T00:11:10.002Z 170.199997 2015-04-13T00:11:11.002Z 168.000000 2015-04-13T00:11:12.002Z 165.199997 2015-04-13T00:11:13.002Z 162.599991 2015-04-13T00:11:14.002Z 164.800003 2015-04-13T00:11:15.002Z 172.199997 2015-04-13T00:11:16.002Z 169.299988 2015-04-13T00:11:17.002Z 171.800003 2015-04-13T00:11:18.002Z 168.100006 2015-04-13T00:11:19.002Z 171.500000 2015-04-13T00:11:20.002Z 168.899994 2015-04-13T00:11:21.002Z 166.699997 2015-04-13T00:11:22.002Z 166.000000 2015-04-13T00:11:23.002Z 164.399994 2015-04-13T00:11:24.002Z 161.700012 2015-04-13T00:11:25.002Z 162.400009 2015-04-13T00:11:26.002Z 166.000000 2015-04-13T00:11:27.002Z 167.300003 2015-04-13T00:11:28.002Z 170.300003 2015-04-13T00:11:29.002Z 172.000000 2015-04-13T00:11:30.002Z 177.799988 2015-04-13T00:11:31.002Z 175.999985 2015-04-13T00:11:32.002Z 177.000000 2015-04-13T00:11:33.002Z 177.000000 2015-04-13T00:11:34.002Z 172.500000 2015-04-13T00:11:35.002Z 161.800003 2015-04-13T00:11:36.002Z 163.499985 2015-04-13T00:11:37.002Z 168.999985 2015-04-13T00:11:38.002Z 173.600006 2015-04-13T00:11:39.002Z 180.699997 2015-04-13T00:11:40.002Z 181.099991 2015-04-13T00:11:41.002Z 186.800003 2015-04-13T00:11:42.002Z 188.799988 2015-04-13T00:11:43.002Z 193.100006 2015-04-13T00:11:44.002Z 195.000000 2015-04-13T00:11:45.002Z 193.999985 2015-04-13T00:11:46.002Z 199.000000 2015-04-13T00:11:47.002Z 196.000000 2015-04-13T00:11:48.002Z 199.500015 2015-04-13T00:11:49.002Z 200.000000 2015-04-13T00:11:50.002Z 200.000000 2015-04-13T00:11:51.002Z 200.000000 2015-04-13T00:11:52.002Z 200.000000 2015-04-13T00:11:53.002Z 197.000000 2015-04-13T00:11:54.002Z 195.000000 2015-04-13T00:11:55.002Z 200.899994 2015-04-13T00:11:56.002Z 200.000000 2015-04-13T00:11:57.002Z 200.000000 2015-04-13T00:11:58.002Z 197.000000 2015-04-13T00:11:59.002Z 189.000000 2015-04-13T00:12:00.002Z 184.600006 2015-04-13T00:12:01.002Z 183.000000 2015-04-13T00:12:02.002Z 180.100006 2015-04-13T00:12:03.002Z 177.000000 2015-04-13T00:12:04.002Z 177.300003 2015-04-13T00:12:05.002Z 175.099991 2015-04-13T00:12:06.002Z 175.000000 2015-04-13T00:12:07.002Z 174.099991 2015-04-13T00:12:08.002Z 170.600006 2015-04-13T00:12:09.002Z 171.500000 2015-04-13T00:12:10.002Z 171.000000 2015-04-13T00:12:11.002Z 171.899994 2015-04-13T00:12:12.002Z 166.000000 2015-04-13T00:12:13.002Z 161.300003 2015-04-13T00:12:14.002Z 159.000000 2015-04-13T00:12:15.002Z 155.300003 2015-04-13T00:12:16.002Z 152.599991 2015-04-13T00:12:17.002Z 147.500000 2015-04-13T00:12:18.002Z 153.000000 2015-04-13T00:12:19.002Z 161.700012 2015-04-13T00:12:20.002Z 165.400009 2015-04-13T00:12:21.002Z 163.300003 2015-04-13T00:12:22.002Z 159.799988 2015-04-13T00:12:23.002Z 166.300003 2015-04-13T00:12:24.002Z 160.500015 2015-04-13T00:12:25.002Z 160.300003 2015-04-13T00:12:26.002Z 160.000000 2015-04-13T00:12:27.002Z 158.000000 2015-04-13T00:12:28.002Z 157.099991 2015-04-13T00:12:29.002Z 158.400009 2015-04-13T00:12:30.002Z 157.399994 2015-04-13T00:12:31.002Z 153.199997 2015-04-13T00:12:32.002Z 155.000000 2015-04-13T00:12:33.002Z 155.000000 2015-04-13T00:12:34.002Z 155.000000 2015-04-13T00:12:35.002Z 151.500000 2015-04-13T00:12:36.002Z 146.100006 2015-04-13T00:12:37.002Z 143.100006 2015-04-13T00:12:38.002Z 141.300003 2015-04-13T00:12:39.002Z 139.199997 2015-04-13T00:12:40.002Z 138.300003 2015-04-13T00:12:41.002Z 138.099991 2015-04-13T00:12:42.002Z 138.199997 2015-04-13T00:12:43.002Z 138.699997 2015-04-13T00:12:44.002Z 137.000000 2015-04-13T00:12:45.002Z 137.400009 2015-04-13T00:12:46.002Z 137.000000 2015-04-13T00:12:47.002Z 138.899994 2015-04-13T00:12:48.002Z 138.899994 2015-04-13T00:12:49.002Z 138.000000 2015-04-13T00:12:50.002Z 142.800003 2015-04-13T00:12:51.002Z 149.300003 2015-04-13T00:12:52.002Z 158.899994 2015-04-13T00:12:53.002Z 159.000000 2015-04-13T00:12:54.002Z 161.100006 2015-04-13T00:12:55.002Z 170.600006 2015-04-13T00:12:56.002Z 174.399994 2015-04-13T00:12:57.002Z 177.000000 2015-04-13T00:12:58.002Z 178.800003 2015-04-13T00:12:59.002Z 180.000015 2015-04-13T00:13:00.002Z 185.000000 2015-04-13T00:13:01.002Z 188.699997 2015-04-13T00:13:02.002Z 193.999985 2015-04-13T00:13:03.002Z 193.999985 2015-04-13T00:13:04.002Z 193.999985 2015-04-13T00:13:05.002Z 198.000000 2015-04-13T00:13:06.002Z 199.000000 2015-04-13T00:13:07.002Z 200.000000 2015-04-13T00:13:08.002Z 199.200012 2015-04-13T00:13:09.002Z 211.599991 2015-04-13T00:13:10.002Z 218.000000 2015-04-13T00:13:11.002Z 221.500000 2015-04-13T00:13:12.002Z 221.399994 2015-04-13T00:13:13.002Z 223.100006 2015-04-13T00:13:14.002Z 223.900009 2015-04-13T00:13:15.002Z 229.400009 2015-04-13T00:13:16.002Z 230.699997 2015-04-13T00:13:17.002Z 238.199997 2015-04-13T00:13:18.002Z 243.400009 2015-04-13T00:13:19.002Z 249.099991 2015-04-13T00:13:20.002Z 253.200012 2015-04-13T00:13:21.002Z 253.399994 2015-04-13T00:13:22.002Z 255.000000 2015-04-13T00:13:23.002Z 253.899994 2015-04-13T00:13:24.002Z 255.500000 2015-04-13T00:13:25.002Z 255.000000 2015-04-13T00:13:26.002Z 255.000000 2015-04-13T00:13:27.002Z 258.000000 2015-04-13T00:13:28.002Z 260.500000 2015-04-13T00:13:29.002Z 261.700012 2015-04-13T00:13:30.002Z 261.299988 2015-04-13T00:13:31.002Z 264.800018 2015-04-13T00:13:32.002Z 265.000000 2015-04-13T00:13:33.002Z 267.399994 2015-04-13T00:13:34.002Z 266.300018 2015-04-13T00:13:35.002Z 267.500000 2015-04-13T00:13:36.002Z 267.500000 2015-04-13T00:13:37.002Z 265.799988 2015-04-13T00:13:38.002Z 267.600006 2015-04-13T00:13:39.002Z 271.500000 2015-04-13T00:13:40.002Z 275.600006 2015-04-13T00:13:41.002Z 283.399994 2015-04-13T00:13:42.002Z 287.000000 2015-04-13T00:13:43.002Z 291.100006 2015-04-13T00:13:44.002Z 293.200012 2015-04-13T00:13:45.002Z 294.300018 2015-04-13T00:13:46.002Z 294.500000 2015-04-13T00:13:47.002Z 294.500000 2015-04-13T00:13:48.002Z 297.500000 2015-04-13T00:13:49.002Z 298.199982 2015-04-13T00:13:50.002Z 297.299988 2015-04-13T00:13:51.002Z 298.700012 2015-04-13T00:13:52.002Z 303.100006 2015-04-13T00:13:53.002Z 307.600006 2015-04-13T00:13:54.002Z 309.100006 2015-04-13T00:13:55.002Z 310.600006 2015-04-13T00:13:56.002Z 312.500000 2015-04-13T00:13:57.002Z 311.799988 2015-04-13T00:13:58.002Z 317.299988 2015-04-13T00:13:59.002Z 317.799988 2015-04-13T00:14:00.002Z 316.700012 2015-04-13T00:14:01.002Z 318.500000 2015-04-13T00:14:02.002Z 320.400024 2015-04-13T00:14:03.002Z 321.600006 2015-04-13T00:14:04.002Z 321.900024 2015-04-13T00:14:05.002Z 322.899994 2015-04-13T00:14:06.002Z 323.400024 2015-04-13T00:14:07.002Z 326.000000 2015-04-13T00:14:08.002Z 323.999969 2015-04-13T00:14:09.002Z 323.999969 2015-04-13T00:14:10.002Z 322.000000 2015-04-13T00:14:11.002Z 322.000000 2015-04-13T00:14:12.002Z 322.000000 2015-04-13T00:14:13.002Z 321.600006 2015-04-13T00:14:14.002Z 317.400024 2015-04-13T00:14:15.002Z 316.700012 2015-04-13T00:14:16.002Z 315.799988 2015-04-13T00:14:17.002Z 315.399994 2015-04-13T00:14:18.002Z 315.099976 2015-04-13T00:14:19.002Z 312.699982 2015-04-13T00:14:20.002Z 310.800018 2015-04-13T00:14:21.002Z 308.299988 2015-04-13T00:14:22.002Z 306.899994 2015-04-13T00:14:23.002Z 307.399994 2015-04-13T00:14:24.002Z 307.100006 2015-04-13T00:14:25.002Z 307.200012 2015-04-13T00:14:26.002Z 310.200012 2015-04-13T00:14:27.002Z 314.199982 2015-04-13T00:14:28.002Z 316.500000 2015-04-13T00:14:29.002Z 318.099976 2015-04-13T00:14:30.002Z 315.300018 2015-04-13T00:14:31.002Z 312.999969 2015-04-13T00:14:32.002Z 311.299988 2015-04-13T00:14:33.002Z 309.300018 2015-04-13T00:14:34.002Z 308.700012 2015-04-13T00:14:35.002Z 307.899994 2015-04-13T00:14:36.002Z 306.600006 2015-04-13T00:14:37.002Z 307.000000 2015-04-13T00:14:38.002Z 309.000000 2015-04-13T00:14:39.002Z 307.000000 2015-04-13T00:14:40.002Z 305.899994 2015-04-13T00:14:41.002Z 307.700012 2015-04-13T00:14:42.002Z 308.899994 2015-04-13T00:14:43.002Z 303.899994 2015-04-13T00:14:44.002Z 300.600006 2015-04-13T00:14:45.002Z 301.700012 2015-04-13T00:14:46.002Z 296.000000 2015-04-13T00:14:47.002Z 287.399994 2015-04-13T00:14:48.002Z 281.299988 2015-04-13T00:14:49.002Z 277.600006 2015-04-13T00:14:50.002Z 275.299988 2015-04-13T00:14:51.002Z 268.799988 2015-04-13T00:14:52.002Z 267.699982 2015-04-13T00:14:53.002Z 264.899994 2015-04-13T00:14:54.002Z 260.600006 2015-04-13T00:14:55.002Z 256.699982 2015-04-13T00:14:56.002Z 255.300003 2015-04-13T00:14:57.002Z 250.899994 2015-04-13T00:14:58.002Z 249.300003 2015-04-13T00:14:59.002Z 249.000000 2015-04-13T00:15:00.002Z 247.400009 2015-04-13T00:15:01.002Z 247.000000 2015-04-13T00:15:02.002Z 247.500000 2015-04-13T00:15:03.002Z 246.500000 2015-04-13T00:15:04.002Z 246.300003 2015-04-13T00:15:05.002Z 244.699997 2015-04-13T00:15:06.002Z 243.199997 2015-04-13T00:15:07.002Z 241.799988 2015-04-13T00:15:08.002Z 238.499985 2015-04-13T00:15:09.002Z 234.100006 2015-04-13T00:15:10.002Z 231.799988 2015-04-13T00:15:11.002Z 225.999985 2015-04-13T00:15:12.002Z 219.000015 2015-04-13T00:15:13.002Z 217.000000 2015-04-13T00:15:14.002Z 215.199997 2015-04-13T00:15:15.002Z 212.400009 2015-04-13T00:15:16.002Z 208.899994 2015-04-13T00:15:17.002Z 207.999985 2015-04-13T00:15:18.002Z 207.999985 2015-04-13T00:15:19.002Z 211.599991 2015-04-13T00:15:20.002Z 214.199997 2015-04-13T00:15:21.002Z 217.300003 2015-04-13T00:15:22.002Z 222.000000 2015-04-13T00:15:23.002Z 230.000000 2015-04-13T00:15:24.002Z 235.200012 2015-04-13T00:15:25.002Z 238.900009 2015-04-13T00:15:26.002Z 237.300003 2015-04-13T00:15:27.002Z 238.000000 2015-04-13T00:15:28.002Z 241.300003 2015-04-13T00:15:29.002Z 244.000015 2015-04-13T00:15:30.002Z 244.000015 2015-04-13T00:15:31.002Z 244.000015 2015-04-13T00:15:32.002Z 249.699997 2015-04-13T00:15:33.002Z 246.699997 2015-04-13T00:15:34.002Z 245.499985 2015-04-13T00:15:35.002Z 236.100006 2015-04-13T00:15:36.002Z 238.099991 2015-04-13T00:15:37.002Z 239.500000 2015-04-13T00:15:38.002Z 235.600006 2015-04-13T00:15:39.002Z 237.300003 2015-04-13T00:15:40.002Z 234.399994 2015-04-13T00:15:41.002Z 228.699997 2015-04-13T00:15:42.002Z 219.899994 2015-04-13T00:15:43.002Z 219.000015 2015-04-13T00:15:44.002Z 218.899994 2015-04-13T00:15:45.002Z 215.299988 2015-04-13T00:15:46.002Z 217.000000 2015-04-13T00:15:47.002Z 218.500000 2015-04-13T00:15:48.002Z 219.199997 2015-04-13T00:15:49.002Z 214.699997 2015-04-13T00:15:50.002Z 213.499985 2015-04-13T00:15:51.002Z 213.000000 2015-04-13T00:15:52.002Z 213.000000 2015-04-13T00:15:53.002Z 211.000000 2015-04-13T00:15:54.002Z 211.000000 2015-04-13T00:15:55.002Z 211.000000 2015-04-13T00:15:56.002Z 209.100006 2015-04-13T00:15:57.002Z 210.300003 2015-04-13T00:15:58.002Z 210.399994 2015-04-13T00:15:59.002Z 207.999985 2015-04-13T00:16:00.002Z 206.200012 2015-04-13T00:16:01.002Z 201.500000 2015-04-13T00:16:02.002Z 200.000000 2015-04-13T00:16:03.002Z 200.000000 2015-04-13T00:16:04.002Z 200.000000 2015-04-13T00:16:05.002Z 200.000000 2015-04-13T00:16:06.002Z 200.000000 2015-04-13T00:16:07.002Z 201.500000 2015-04-13T00:16:08.002Z 200.000000 2015-04-13T00:16:09.002Z 199.900009 2015-04-13T00:16:10.002Z 199.000000 2015-04-13T00:16:11.002Z 199.000000 2015-04-13T00:16:12.002Z 198.199997 2015-04-13T00:16:13.002Z 198.199997 2015-04-13T00:16:14.002Z 199.000000 2015-04-13T00:16:15.002Z 199.200012 2015-04-13T00:16:16.002Z 199.200012 2015-04-13T00:16:17.002Z 197.000000 2015-04-13T00:16:18.002Z 193.999985 2015-04-13T00:16:19.002Z 190.000000 2015-04-13T00:16:20.002Z 185.900009 2015-04-13T00:16:21.002Z 186.100006 2015-04-13T00:16:22.002Z 184.399994 2015-04-13T00:16:23.002Z 185.800003 2015-04-13T00:16:24.002Z 185.399994 2015-04-13T00:16:25.002Z 180.300003 2015-04-13T00:16:26.002Z 177.900009 2015-04-13T00:16:27.002Z 178.000000 2015-04-13T00:16:28.002Z 177.000000 2015-04-13T00:16:29.002Z 175.000000 2015-04-13T00:16:30.002Z 176.199997 2015-04-13T00:16:31.002Z 176.400009 2015-04-13T00:16:32.002Z 177.000000 2015-04-13T00:16:33.002Z 177.000000 2015-04-13T00:16:34.002Z 184.900009 2015-04-13T00:16:35.002Z 186.800003 2015-04-13T00:16:36.002Z 190.100006 2015-04-13T00:16:37.002Z 193.999985 2015-04-13T00:16:38.002Z 203.600006 2015-04-13T00:16:39.002Z 208.599991 2015-04-13T00:16:40.002Z 204.000000 2015-04-13T00:16:41.002Z 200.599991 2015-04-13T00:16:42.002Z 202.000000 2015-04-13T00:16:43.002Z 203.699997 2015-04-13T00:16:44.002Z 200.399994 2015-04-13T00:16:45.002Z 199.600006 2015-04-13T00:16:46.002Z 198.900009 2015-04-13T00:16:47.002Z 193.000000 2015-04-13T00:16:48.002Z 189.399994 2015-04-13T00:16:49.002Z 186.500000 2015-04-13T00:16:50.002Z 184.000000 2015-04-13T00:16:51.002Z 183.400009 2015-04-13T00:16:52.002Z 180.900009 2015-04-13T00:16:53.002Z 177.799988 2015-04-13T00:16:54.002Z 174.699997 2015-04-13T00:16:55.002Z 168.500000 2015-04-13T00:16:56.002Z 159.900009 2015-04-13T00:16:57.002Z 156.900009 2015-04-13T00:16:58.002Z 154.300003 2015-04-13T00:16:59.002Z 152.100006 2015-04-13T00:17:00.002Z 151.000000 2015-04-13T00:17:01.002Z 146.899994 2015-04-13T00:17:02.002Z 145.399994 2015-04-13T00:17:03.002Z 142.399994 2015-04-13T00:17:04.002Z 141.300003 2015-04-13T00:17:05.002Z 140.500000 2015-04-13T00:17:06.002Z 140.800003 2015-04-13T00:17:07.002Z 140.900009 2015-04-13T00:17:08.002Z 142.099991 2015-04-13T00:17:09.002Z 141.400009 2015-04-13T00:17:10.002Z 141.000000 2015-04-13T00:17:11.002Z 144.400009 2015-04-13T00:17:12.002Z 148.000000 2015-04-13T00:17:13.002Z 150.899994 2015-04-13T00:17:14.002Z 149.199997 2015-04-13T00:17:15.002Z 150.699997 2015-04-13T00:17:16.002Z 155.000000 2015-04-13T00:17:17.002Z 157.899994 2015-04-13T00:17:18.002Z 154.399994 2015-04-13T00:17:19.002Z 154.699997 2015-04-13T00:17:20.002Z 158.800003 2015-04-13T00:17:21.002Z 161.999985 2015-04-13T00:17:22.002Z 164.399994 2015-04-13T00:17:23.002Z 162.199997 2015-04-13T00:17:24.002Z 163.499985 2015-04-13T00:17:25.002Z 165.400009 2015-04-13T00:17:26.002Z 165.199997 2015-04-13T00:17:27.002Z 165.700012 2015-04-13T00:17:28.002Z 167.699997 2015-04-13T00:17:29.002Z 170.399994 2015-04-13T00:17:30.002Z 175.599991 2015-04-13T00:17:31.002Z 175.500000 2015-04-13T00:17:32.002Z 170.300003 2015-04-13T00:17:33.002Z 158.700012 2015-04-13T00:17:34.002Z 144.000000 2015-04-13T00:17:35.002Z 139.000000 2015-04-13T00:17:36.002Z 142.000000 2015-04-13T00:17:37.002Z 145.800003 2015-04-13T00:17:38.002Z 145.599991 2015-04-13T00:17:39.002Z 148.600006 2015-04-13T00:17:40.002Z 146.400009 2015-04-13T00:17:41.002Z 143.599991 2015-04-13T00:17:42.002Z 143.599991 2015-04-13T00:17:43.002Z 139.500000 2015-04-13T00:17:44.002Z 137.000000 2015-04-13T00:17:45.002Z 138.000000 2015-04-13T00:17:46.002Z 138.300003 2015-04-13T00:17:47.002Z 139.199997 2015-04-13T00:17:48.002Z 133.000000 2015-04-13T00:17:49.002Z 132.400009 2015-04-13T00:17:50.002Z 129.800003 2015-04-13T00:17:51.002Z 130.000000 2015-04-13T00:17:52.002Z 131.399994 2015-04-13T00:17:53.002Z 133.800003 2015-04-13T00:17:54.002Z 135.000000 2015-04-13T00:17:55.002Z 141.500000 2015-04-13T00:17:56.002Z 141.000000 2015-04-13T00:17:57.002Z 141.000000 2015-04-13T00:17:58.002Z 141.000000 2015-04-13T00:17:59.002Z 136.000000 2015-04-13T00:18:00.002Z 135.000000 2015-04-13T00:18:01.002Z 135.000000 2015-04-13T00:18:02.002Z 135.900009 2015-04-13T00:18:03.002Z 134.000000 2015-04-13T00:18:04.002Z 135.500000 2015-04-13T00:18:05.002Z 138.000000 2015-04-13T00:18:06.002Z 138.800003 2015-04-13T00:18:07.002Z 136.599991 2015-04-13T00:18:08.002Z 133.000000 2015-04-13T00:18:09.002Z 134.000000 2015-04-13T00:18:10.002Z 134.100006 2015-04-13T00:18:11.002Z 134.000000 2015-04-13T00:18:12.002Z 134.800003 2015-04-13T00:18:13.002Z 134.699997 2015-04-13T00:18:14.002Z 135.399994 2015-04-13T00:18:15.002Z 135.600006 2015-04-13T00:18:16.002Z 134.599991 2015-04-13T00:18:17.002Z 134.100006 2015-04-13T00:18:18.002Z 133.000000 2015-04-13T00:18:19.002Z 133.000000 2015-04-13T00:18:20.002Z 132.500000 2015-04-13T00:18:21.002Z 133.000000 2015-04-13T00:18:22.002Z 132.899994 2015-04-13T00:18:23.002Z 133.399994 2015-04-13T00:18:24.002Z 133.000000 2015-04-13T00:18:25.002Z 133.000000 2015-04-13T00:18:26.002Z 133.000000 2015-04-13T00:18:27.002Z 133.000000 2015-04-13T00:18:28.002Z 133.000000 2015-04-13T00:18:29.002Z 131.699997 2015-04-13T00:18:30.002Z 138.000000 2015-04-13T00:18:31.002Z 140.300003 2015-04-13T00:18:32.002Z 138.500000 2015-04-13T00:18:33.002Z 135.600006 2015-04-13T00:18:34.002Z 134.599991 2015-04-13T00:18:35.002Z 132.699997 2015-04-13T00:18:36.002Z 133.000000 2015-04-13T00:18:37.002Z 133.000000 2015-04-13T00:18:38.002Z 133.000000 2015-04-13T00:18:39.002Z 133.000000 2015-04-13T00:18:40.002Z 135.199997 2015-04-13T00:18:41.002Z 133.000000 2015-04-13T00:18:42.002Z 133.000000 2015-04-13T00:18:43.002Z 133.000000 2015-04-13T00:18:44.002Z 135.900009 2015-04-13T00:18:45.002Z 136.500000 2015-04-13T00:18:46.002Z 133.000000 2015-04-13T00:18:47.002Z 135.000000 2015-04-13T00:18:48.002Z 136.000000 2015-04-13T00:18:49.002Z 139.500000 2015-04-13T00:18:50.002Z 137.699997 2015-04-13T00:18:51.002Z 140.699997 2015-04-13T00:18:52.002Z 140.000000 2015-04-13T00:18:53.002Z 141.000000 2015-04-13T00:18:54.002Z 140.000000 2015-04-13T00:18:55.002Z 137.100006 2015-04-13T00:18:56.002Z 135.000000 2015-04-13T00:18:57.002Z 132.699997 2015-04-13T00:18:58.002Z 130.400009 2015-04-13T00:18:59.002Z 129.599991 2015-04-13T00:19:00.002Z 131.199997 2015-04-13T00:19:01.002Z 136.100006 2015-04-13T00:19:02.002Z 139.800003 2015-04-13T00:19:03.002Z 147.500000 2015-04-13T00:19:04.002Z 150.699997 2015-04-13T00:19:05.002Z 156.699997 2015-04-13T00:19:06.002Z 159.699997 2015-04-13T00:19:07.002Z 156.600006 2015-04-13T00:19:08.002Z 158.700012 2015-04-13T00:19:09.002Z 160.000000 2015-04-13T00:19:10.002Z 164.699997 2015-04-13T00:19:11.002Z 170.000000 2015-04-13T00:19:12.002Z 176.700012 2015-04-13T00:19:13.002Z 182.500000 2015-04-13T00:19:14.002Z 187.000015 2015-04-13T00:19:15.002Z 187.300003 2015-04-13T00:19:16.002Z 188.000000 2015-04-13T00:19:17.002Z 183.100006 2015-04-13T00:19:18.002Z 171.500000 2015-04-13T00:19:19.002Z 164.300003 2015-04-13T00:19:20.002Z 165.899994 2015-04-13T00:19:21.002Z 166.199997 2015-04-13T00:19:22.002Z 166.000000 2015-04-13T00:19:23.002Z 166.000000 2015-04-13T00:19:24.002Z 166.000000 2015-04-13T00:19:25.002Z 166.399994 2015-04-13T00:19:26.002Z 168.899994 2015-04-13T00:19:27.002Z 169.899994 2015-04-13T00:19:28.002Z 172.400009 2015-04-13T00:19:29.002Z 174.300003 2015-04-13T00:19:30.002Z 175.999985 2015-04-13T00:19:31.002Z 176.800003 2015-04-13T00:19:32.002Z 183.400009 2015-04-13T00:19:33.002Z 187.899994 2015-04-13T00:19:34.002Z 187.400009 2015-04-13T00:19:35.002Z 185.000000 2015-04-13T00:19:36.002Z 180.500000 2015-04-13T00:19:37.002Z 173.900009 2015-04-13T00:19:38.002Z 171.000000 2015-04-13T00:19:39.002Z 170.500000 2015-04-13T00:19:40.002Z 171.099991 2015-04-13T00:19:41.002Z 172.700012 2015-04-13T00:19:42.002Z 174.200012 2015-04-13T00:19:43.002Z 177.300003 2015-04-13T00:19:44.002Z 180.500000 2015-04-13T00:19:45.002Z 185.000000 2015-04-13T00:19:46.002Z 188.000000 2015-04-13T00:19:47.002Z 194.100006 2015-04-13T00:19:48.002Z 199.699997 2015-04-13T00:19:49.002Z 202.799988 2015-04-13T00:19:50.002Z 205.400009 2015-04-13T00:19:51.002Z 207.500000 2015-04-13T00:19:52.002Z 209.199997 2015-04-13T00:19:53.002Z 211.199997 2015-04-13T00:19:54.002Z 211.599991 2015-04-13T00:19:55.002Z 206.600006 2015-04-13T00:19:56.002Z 201.400009 2015-04-13T00:19:57.002Z 193.400009 2015-04-13T00:19:58.002Z 188.000000 2015-04-13T00:19:59.002Z 184.900009 2015-04-13T00:20:00.002Z 180.199997 2015-04-13T00:20:01.002Z 176.100006 2015-04-13T00:20:02.002Z 178.300003 2015-04-13T00:20:03.002Z 182.699997 2015-04-13T00:20:04.002Z 194.800003 2015-04-13T00:20:05.002Z 198.000000 2015-04-13T00:20:06.002Z 194.299988 2015-04-13T00:20:07.002Z 194.100006 2015-04-13T00:20:08.002Z 191.699997 2015-04-13T00:20:09.002Z 193.300003 2015-04-13T00:20:10.002Z 184.399994 2015-04-13T00:20:11.002Z 178.600006 2015-04-13T00:20:12.002Z 177.600006 2015-04-13T00:20:13.002Z 170.199997 2015-04-13T00:20:14.002Z 168.899994 2015-04-13T00:20:15.002Z 166.199997 2015-04-13T00:20:16.002Z 165.000000 2015-04-13T00:20:17.002Z 163.600006 2015-04-13T00:20:18.002Z 153.199997 2015-04-13T00:20:19.002Z 147.000000 2015-04-13T00:20:20.002Z 146.300003 2015-04-13T00:20:21.002Z 144.000000 2015-04-13T00:20:22.002Z 144.500000 2015-04-13T00:20:23.002Z 139.300003 2015-04-13T00:20:24.002Z 136.100006 2015-04-13T00:20:25.002Z 137.000000 2015-04-13T00:20:26.002Z 139.300003 2015-04-13T00:20:27.002Z 143.899994 2015-04-13T00:20:28.002Z 146.699997 2015-04-13T00:20:29.002Z 146.699997 2015-04-13T00:20:30.002Z 152.199997 2015-04-13T00:20:31.002Z 157.200012 2015-04-13T00:20:32.002Z 159.699997 2015-04-13T00:20:33.002Z 162.599991 2015-04-13T00:20:34.002Z 166.300003 2015-04-13T00:20:35.002Z 164.399994 2015-04-13T00:20:36.002Z 165.400009 2015-04-13T00:20:37.002Z 166.600006 2015-04-13T00:20:38.002Z 166.300003 2015-04-13T00:20:39.002Z 161.999985 2015-04-13T00:20:40.002Z 166.399994 2015-04-13T00:20:41.002Z 169.899994 2015-04-13T00:20:42.002Z 174.799988 2015-04-13T00:20:43.002Z 176.400009 2015-04-13T00:20:44.002Z 176.400009 2015-04-13T00:20:45.002Z 176.599991 2015-04-13T00:20:46.002Z 177.000000 2015-04-13T00:20:47.002Z 178.000000 2015-04-13T00:20:48.002Z 177.699997 2015-04-13T00:20:49.002Z 180.000015 2015-04-13T00:20:50.002Z 179.899994 2015-04-13T00:20:51.002Z 181.699997 2015-04-13T00:20:52.002Z 182.399994 2015-04-13T00:20:53.002Z 181.000000 2015-04-13T00:20:54.002Z 184.000000 2015-04-13T00:20:55.002Z 182.800003 2015-04-13T00:20:56.002Z 182.099991 2015-04-13T00:20:57.002Z 183.299988 2015-04-13T00:20:58.002Z 187.300003 2015-04-13T00:20:59.002Z 188.000000 2015-04-13T00:21:00.002Z 188.000000 2015-04-13T00:21:01.002Z 188.099991 2015-04-13T00:21:02.002Z 186.599991 2015-04-13T00:21:03.002Z 188.000000 2015-04-13T00:21:04.002Z 188.300003 2015-04-13T00:21:05.002Z 186.000000 2015-04-13T00:21:06.002Z 186.000000 2015-04-13T00:21:07.002Z 186.000000 2015-04-13T00:21:08.002Z 187.899994 2015-04-13T00:21:09.002Z 192.300003 2015-04-13T00:21:10.002Z 193.500000 2015-04-13T00:21:11.002Z 192.000000 2015-04-13T00:21:12.002Z 192.000000 2015-04-13T00:21:13.002Z 193.000000 2015-04-13T00:21:14.002Z 194.199997 2015-04-13T00:21:15.002Z 185.500000 2015-04-13T00:21:16.002Z 181.499985 2015-04-13T00:21:17.002Z 176.800003 2015-04-13T00:21:18.002Z 173.500000 2015-04-13T00:21:19.002Z 169.599991 2015-04-13T00:21:20.002Z 168.999985 2015-04-13T00:21:21.002Z 169.500000 2015-04-13T00:21:22.002Z 163.099991 2015-04-13T00:21:23.002Z 166.000000 2015-04-13T00:21:24.002Z 166.000000 2015-04-13T00:21:25.002Z 163.000000 2015-04-13T00:21:26.002Z 160.900009 2015-04-13T00:21:27.002Z 155.300003 2015-04-13T00:21:28.002Z 155.000000 2015-04-13T00:21:29.002Z 154.300003 2015-04-13T00:21:30.002Z 151.300003 2015-04-13T00:21:31.002Z 151.000000 2015-04-13T00:21:32.002Z 153.500000 2015-04-13T00:21:33.002Z 152.399994 2015-04-13T00:21:34.002Z 147.199997 2015-04-13T00:21:35.002Z 144.000000 2015-04-13T00:21:36.002Z 139.800003 2015-04-13T00:21:37.002Z 138.399994 2015-04-13T00:21:38.002Z 135.000000 2015-04-13T00:21:39.002Z 136.000000 2015-04-13T00:21:40.002Z 136.000000 2015-04-13T00:21:41.002Z 136.500000 2015-04-13T00:21:42.002Z 136.000000 2015-04-13T00:21:43.002Z 135.800003 2015-04-13T00:21:44.002Z 137.199997 2015-04-13T00:21:45.002Z 136.500000 2015-04-13T00:21:46.002Z 137.000000 2015-04-13T00:21:47.002Z 137.400009 2015-04-13T00:21:48.002Z 135.699997 2015-04-13T00:21:49.002Z 136.000000 2015-04-13T00:21:50.002Z 137.000000 2015-04-13T00:21:51.002Z 136.500000 2015-04-13T00:21:52.002Z 137.800003 2015-04-13T00:21:53.002Z 137.000000 2015-04-13T00:21:54.002Z 134.500000 2015-04-13T00:21:55.002Z 136.800003 2015-04-13T00:21:56.002Z 135.000000 2015-04-13T00:21:57.002Z 135.699997 2015-04-13T00:21:58.002Z 135.500000 2015-04-13T00:21:59.002Z 135.600006 2015-04-13T00:22:00.002Z 133.000000 2015-04-13T00:22:01.002Z 140.000000 2015-04-13T00:22:02.002Z 144.000000 2015-04-13T00:22:03.002Z 144.000000 2015-04-13T00:22:04.002Z 142.399994 2015-04-13T00:22:05.002Z 144.000000 2015-04-13T00:22:06.002Z 145.800003 2015-04-13T00:22:07.002Z 148.600006 2015-04-13T00:22:08.002Z 155.300003 2015-04-13T00:22:09.002Z 167.200012 2015-04-13T00:22:10.002Z 174.900009 2015-04-13T00:22:11.002Z 180.300003 2015-04-13T00:22:12.002Z 183.899994 2015-04-13T00:22:13.002Z 185.399994 2015-04-13T00:22:14.002Z 184.600006 2015-04-13T00:22:15.002Z 184.199997 2015-04-13T00:22:16.002Z 185.699997 2015-04-13T00:22:17.002Z 185.300003 2015-04-13T00:22:18.002Z 183.599991 2015-04-13T00:22:19.002Z 179.700012 2015-04-13T00:22:20.002Z 177.000000 2015-04-13T00:22:21.002Z 172.899994 2015-04-13T00:22:22.002Z 168.899994 2015-04-13T00:22:23.002Z 169.299988 2015-04-13T00:22:24.002Z 168.999985 2015-04-13T00:22:25.002Z 166.300003 2015-04-13T00:22:26.002Z 165.400009 2015-04-13T00:22:27.002Z 167.500015 2015-04-13T00:22:28.002Z 167.099991 2015-04-13T00:22:29.002Z 166.000000 2015-04-13T00:22:30.002Z 166.000000 2015-04-13T00:22:31.002Z 166.399994 2015-04-13T00:22:32.002Z 163.099991 2015-04-13T00:22:33.002Z 154.300003 2015-04-13T00:22:34.002Z 144.800003 2015-04-13T00:22:35.002Z 144.600006 2015-04-13T00:22:36.002Z 144.000000 2015-04-13T00:22:37.002Z 145.000000 2015-04-13T00:22:38.002Z 147.000000 2015-04-13T00:22:39.002Z 148.800003 2015-04-13T00:22:40.002Z 142.500000 2015-04-13T00:22:41.002Z 142.900009 2015-04-13T00:22:42.002Z 136.399994 2015-04-13T00:22:43.002Z 138.899994 2015-04-13T00:22:44.002Z 139.699997 2015-04-13T00:22:45.002Z 142.699997 2015-04-13T00:22:46.002Z 141.800003 2015-04-13T00:22:47.002Z 142.699997 2015-04-13T00:22:48.002Z 143.699997 2015-04-13T00:22:49.002Z 144.800003 2015-04-13T00:22:50.002Z 144.800003 2015-04-13T00:22:51.002Z 144.199997 2015-04-13T00:22:52.002Z 143.699997 2015-04-13T00:22:53.002Z 145.199997 2015-04-13T00:22:54.002Z 148.500000 2015-04-13T00:22:55.002Z 150.199997 2015-04-13T00:22:56.002Z 150.800003 2015-04-13T00:22:57.002Z 151.699997 2015-04-13T00:22:58.002Z 151.500000 2015-04-13T00:22:59.002Z 150.300003 2015-04-13T00:23:00.002Z 149.600006 2015-04-13T00:23:01.002Z 149.800003 2015-04-13T00:23:02.002Z 149.300003 2015-04-13T00:23:03.002Z 148.699997 2015-04-13T00:23:04.002Z 150.300003 2015-04-13T00:23:05.002Z 155.199997 2015-04-13T00:23:06.002Z 166.800003 2015-04-13T00:23:07.002Z 175.500000 2015-04-13T00:23:08.002Z 178.300003 2015-04-13T00:23:09.002Z 180.000015 2015-04-13T00:23:10.002Z 182.000000 2015-04-13T00:23:11.002Z 183.100006 2015-04-13T00:23:12.002Z 184.000000 2015-04-13T00:23:13.002Z 186.000000 2015-04-13T00:23:14.002Z 187.000015 2015-04-13T00:23:15.002Z 188.399994 2015-04-13T00:23:16.002Z 189.600006 2015-04-13T00:23:17.002Z 189.000000 2015-04-13T00:23:18.002Z 190.400009 2015-04-13T00:23:19.002Z 190.000000 2015-04-13T00:23:20.002Z 194.800003 2015-04-13T00:23:21.002Z 196.300003 2015-04-13T00:23:22.002Z 198.199997 2015-04-13T00:23:23.002Z 198.100006 2015-04-13T00:23:24.002Z 203.099991 2015-04-13T00:23:25.002Z 205.000015 2015-04-13T00:23:26.002Z 208.700012 2015-04-13T00:23:27.002Z 219.100006 2015-04-13T00:23:28.002Z 227.300003 2015-04-13T00:23:29.002Z 231.600006 2015-04-13T00:23:30.002Z 230.000000 2015-04-13T00:23:31.002Z 230.199997 2015-04-13T00:23:32.002Z 232.300003 2015-04-13T00:23:33.002Z 241.199997 2015-04-13T00:23:34.002Z 244.100006 2015-04-13T00:23:35.002Z 244.599991 2015-04-13T00:23:36.002Z 245.900009 2015-04-13T00:23:37.002Z 246.699997 2015-04-13T00:23:38.002Z 248.199997 2015-04-13T00:23:39.002Z 250.700012 2015-04-13T00:23:40.002Z 252.499985 2015-04-13T00:23:41.002Z 255.699997 2015-04-13T00:23:42.002Z 254.500000 2015-04-13T00:23:43.002Z 253.800003 2015-04-13T00:23:44.002Z 254.599991 2015-04-13T00:23:45.002Z 257.100006 2015-04-13T00:23:46.002Z 260.299988 2015-04-13T00:23:47.002Z 262.100006 2015-04-13T00:23:48.002Z 263.799988 2015-04-13T00:23:49.002Z 263.700012 2015-04-13T00:23:50.002Z 262.700012 2015-04-13T00:23:51.002Z 261.799988 2015-04-13T00:23:52.002Z 258.100006 2015-04-13T00:23:53.002Z 253.399994 2015-04-13T00:23:54.002Z 248.799988 2015-04-13T00:23:55.002Z 245.399994 2015-04-13T00:23:56.002Z 241.500000 2015-04-13T00:23:57.002Z 239.699997 2015-04-13T00:23:58.002Z 231.900009 2015-04-13T00:23:59.002Z 223.000000 2015-04-13T00:24:00.002Z 221.899994 2015-04-13T00:24:01.002Z 222.199997 2015-04-13T00:24:02.002Z 219.899994 2015-04-13T00:24:03.002Z 216.100006 2015-04-13T00:24:04.002Z 212.100006 2015-04-13T00:24:05.002Z 213.099991 2015-04-13T00:24:06.002Z 212.199997 2015-04-13T00:24:07.002Z 211.300003 2015-04-13T00:24:08.002Z 208.599991 2015-04-13T00:24:09.002Z 204.500000 2015-04-13T00:24:10.002Z 201.199997 2015-04-13T00:24:11.002Z 196.600006 2015-04-13T00:24:12.002Z 192.200012 2015-04-13T00:24:13.002Z 188.900009 2015-04-13T00:24:14.002Z 184.199997 2015-04-13T00:24:15.002Z 182.399994 2015-04-13T00:24:16.002Z 182.500000 2015-04-13T00:24:17.002Z 180.900009 2015-04-13T00:24:18.002Z 179.700012 2015-04-13T00:24:19.002Z 179.299988 2015-04-13T00:24:20.002Z 178.899994 2015-04-13T00:24:21.002Z 176.599991 2015-04-13T00:24:22.002Z 176.700012 2015-04-13T00:24:23.002Z 174.099991 2015-04-13T00:24:24.002Z 173.600006 2015-04-13T00:24:25.002Z 171.600006 2015-04-13T00:24:26.002Z 170.399994 2015-04-13T00:24:27.002Z 171.200012 2015-04-13T00:24:28.002Z 171.600006 2015-04-13T00:24:29.002Z 171.800003 2015-04-13T00:24:30.002Z 173.400009 2015-04-13T00:24:31.002Z 173.800003 2015-04-13T00:24:32.002Z 172.000000 2015-04-13T00:24:33.002Z 172.000000 2015-04-13T00:24:34.002Z 172.000000 2015-04-13T00:24:35.002Z 172.000000 2015-04-13T00:24:36.002Z 168.899994 2015-04-13T00:24:37.002Z 168.699997 2015-04-13T00:24:38.002Z 170.300003 2015-04-13T00:24:39.002Z 170.799988 2015-04-13T00:24:40.002Z 170.300003 2015-04-13T00:24:41.002Z 169.899994 2015-04-13T00:24:42.002Z 170.500000 2015-04-13T00:24:43.002Z 169.800003 2015-04-13T00:24:44.002Z 166.000000 2015-04-13T00:24:45.002Z 160.600006 2015-04-13T00:24:46.002Z 159.000000 2015-04-13T00:24:47.002Z 157.899994 2015-04-13T00:24:48.002Z 157.300003 2015-04-13T00:24:49.002Z 157.399994 2015-04-13T00:24:50.002Z 156.300003 2015-04-13T00:24:51.002Z 149.600006 2015-04-13T00:24:52.002Z 146.000000 2015-04-13T00:24:53.002Z 144.900009 2015-04-13T00:24:54.002Z 144.100006 2015-04-13T00:24:55.002Z 145.399994 2015-04-13T00:24:56.002Z 142.399994 2015-04-13T00:24:57.002Z 138.199997 2015-04-13T00:24:58.002Z 138.399994 2015-04-13T00:24:59.002Z 140.600006 2015-04-13T00:25:00.002Z 143.100006 2015-04-13T00:25:01.002Z 142.500000 2015-04-13T00:25:02.002Z 140.099991 2015-04-13T00:25:03.002Z 133.500000 2015-04-13T00:25:04.002Z 133.000000 2015-04-13T00:25:05.002Z 133.000000 2015-04-13T00:25:06.002Z 134.000000 2015-04-13T00:25:07.002Z 133.399994 2015-04-13T00:25:08.002Z 134.800003 2015-04-13T00:25:09.002Z 133.000000 2015-04-13T00:25:10.002Z 134.000000 2015-04-13T00:25:11.002Z 136.000000 2015-04-13T00:25:12.002Z 138.000000 2015-04-13T00:25:13.002Z 140.000000 2015-04-13T00:25:14.002Z 143.100006 2015-04-13T00:25:15.002Z 146.000000 2015-04-13T00:25:16.002Z 146.100006 2015-04-13T00:25:17.002Z 142.399994 2015-04-13T00:25:18.002Z 138.899994 2015-04-13T00:25:19.002Z 137.199997 2015-04-13T00:25:20.002Z 135.900009 2015-04-13T00:25:21.002Z 135.500000 2015-04-13T00:25:22.002Z 136.000000 2015-04-13T00:25:23.002Z 136.500000 2015-04-13T00:25:24.002Z GRZ-Variante_btt4-Palhais GRZ-Variante_btt4-Palhais 158.000000 2012-07-26T17:28:13.375Z 162.149399 2012-07-26T17:28:14.796Z 164.000000 2012-07-26T17:28:17.250Z 165.000000 2012-07-26T17:28:18.265Z 166.000000 2012-07-26T17:28:18.843Z 168.000000 2012-07-26T17:28:19.812Z 170.000000 2012-07-26T17:28:20.515Z 171.000000 2012-07-26T17:28:21.375Z 173.000015 2012-07-26T17:28:22.343Z 175.999985 2012-07-26T17:28:23.187Z 178.000000 2012-07-26T17:28:24.390Z 183.000000 2012-07-26T17:28:25.281Z 185.000000 2012-07-26T17:28:26.203Z 188.000000 2012-07-26T17:28:27.546Z 190.000000 2012-07-26T17:28:28.187Z 191.000000 2012-07-26T17:28:28.921Z 193.000000 2012-07-26T17:28:29.437Z 198.000000 2012-07-26T17:28:30.890Z 200.000000 2012-07-26T17:28:32.015Z 200.999985 2012-07-26T17:28:33.031Z 202.000000 2012-07-26T17:28:33.859Z 204.000000 2012-07-26T17:28:35.578Z 205.000015 2012-07-26T17:28:36.828Z GRZ-Variante_btt5-PenedoFurado GRZ-Variante_btt5-PenedoFurado 180.800003 2013-01-10T23:34:38.683Z 190.000000 2013-01-10T23:34:40.902Z 196.000000 2013-01-10T23:34:42.605Z 205.000015 2013-01-10T23:34:45.573Z 220.000000 2013-01-10T23:35:13.105Z 224.511246 2013-01-10T23:35:16.355Z 225.000000 2013-01-10T23:35:19.902Z 227.000000 2013-01-10T23:35:21.995Z 229.000000 2013-01-10T23:35:24.292Z 232.000000 2013-01-10T23:35:28.152Z 234.204407 2013-01-10T23:35:32.464Z 239.000000 2013-01-10T23:35:35.839Z 244.000015 2013-01-10T23:35:41.386Z 249.600006 2013-01-10T23:35:44.105Z 252.199997 2013-01-10T23:35:47.152Z 254.667160 2013-01-10T23:35:52.198Z 263.531036 2013-01-10T23:35:56.355Z 268.757202 2013-01-10T23:35:58.042Z 277.281342 2013-01-10T23:36:01.058Z 281.500397 2013-01-10T23:36:02.511Z 284.000000 2013-01-10T23:36:08.964Z 286.000000 2013-01-10T23:36:15.823Z 285.899994 2013-01-10T23:36:16.933Z 283.043945 2013-01-10T23:36:19.902Z 280.126038 2013-01-10T23:36:21.214Z 276.628754 2013-01-10T23:36:21.995Z 259.899994 2013-01-10T23:36:27.777Z 242.000000 2013-01-10T23:37:21.745Z 240.000000 2013-01-10T23:37:22.980Z 238.000000 2013-01-10T23:37:23.995Z 237.000015 2013-01-10T23:37:26.042Z 225.891861 2013-01-10T23:37:27.198Z 231.200012 2013-01-10T23:37:27.870Z 232.999985 2013-01-10T23:37:31.542Z 231.524246 2013-01-10T23:37:34.589Z 230.000000 2013-01-10T23:37:35.667Z 227.000000 2013-01-10T23:37:36.698Z 227.000000 2013-01-10T23:37:39.605Z 225.000000 2013-01-10T23:37:42.589Z 228.000000 2013-01-10T23:37:43.745Z 228.000000 2013-01-10T23:37:45.245Z 229.000000 2013-01-10T23:37:46.605Z 230.000000 2013-01-10T23:37:50.152Z 231.000000 2013-01-10T23:37:50.933Z 232.999985 2013-01-10T23:37:52.808Z 234.300003 2013-01-10T23:37:54.027Z 234.799988 2013-01-10T23:37:55.183Z 232.999985 2013-01-10T23:37:58.839Z 231.399994 2013-01-10T23:38:03.308Z 232.999985 2013-01-10T23:38:04.292Z 232.999985 2013-01-10T23:38:06.620Z 232.999985 2013-01-10T23:38:07.636Z 230.000000 2013-01-10T23:38:09.948Z 228.000000 2013-01-10T23:38:13.152Z 222.000000 2013-01-10T23:38:16.323Z 217.000000 2013-01-10T23:38:20.511Z 215.599991 2013-01-10T23:38:21.527Z 213.799988 2013-01-10T23:38:23.105Z 211.599991 2013-01-10T23:38:24.652Z 209.000000 2013-01-10T23:38:25.964Z 205.000015 2013-01-10T23:38:27.245Z 204.000000 2013-01-10T23:38:30.011Z 199.000000 2013-01-10T23:38:30.980Z 196.099991 2013-01-10T23:38:32.902Z 193.999985 2013-01-10T23:38:35.355Z 186.000000 2013-01-10T23:38:37.605Z 185.000000 2013-01-10T23:38:38.402Z 177.000000 2013-01-10T23:38:39.292Z 173.000015 2013-01-10T23:38:40.292Z 163.000000 2013-01-10T23:38:43.964Z 160.000000 2014-12-27T17:15:49.815Z 155.000000 2014-12-27T17:15:50.910Z 151.000000 2014-12-27T17:15:51.495Z 148.000000 2014-12-27T17:15:52.326Z 146.000000 2014-12-27T17:15:52.974Z 141.000000 2014-12-27T17:15:53.615Z 140.000000 2014-12-27T17:15:54.079Z 127.000000 2014-12-27T17:15:54.959Z GRZ-Deriv_EITrízio GRZ-Deriv_EITrízio 257.366882 2013-01-17T21:33:54.000Z 261.384186 2013-01-17T21:33:55.000Z 263.174866 2013-01-17T21:33:56.000Z 269.634460 2013-01-17T21:33:57.000Z 269.331573 2013-01-17T21:33:58.000Z 268.629425 2013-01-17T21:33:59.000Z 267.137390 2013-01-17T21:34:00.000Z 265.903259 2013-01-17T21:34:01.000Z 265.582367 2013-01-17T21:34:02.000Z 268.505676 2013-01-17T21:34:03.000Z 269.835114 2013-01-17T21:34:04.000Z 270.354248 2013-01-17T21:34:05.000Z 270.451538 2013-01-17T21:34:06.000Z 271.037170 2013-01-17T21:34:07.000Z 271.553711 2013-01-17T21:34:08.000Z 268.549530 2013-01-17T21:34:09.000Z 267.820221 2013-01-17T21:34:10.000Z 265.814758 2013-01-17T21:34:11.000Z 264.423248 2013-01-17T21:34:12.000Z 262.784790 2013-01-17T21:34:13.000Z 262.582611 2013-01-17T21:34:14.000Z 259.313812 2013-01-17T21:34:15.000Z 254.681671 2013-01-17T21:34:16.000Z 249.182220 2013-01-17T21:34:17.000Z 241.525116 2013-01-17T21:34:18.000Z 237.843140 2013-01-17T21:34:19.000Z 238.168991 2013-01-17T21:34:20.000Z 237.154053 2013-01-17T21:34:21.000Z 230.297043 2013-01-17T21:34:22.000Z 229.782471 2013-01-17T21:34:23.000Z 230.437363 2013-01-17T21:34:24.000Z 228.019501 2013-01-17T21:34:25.000Z 227.561050 2013-01-17T21:34:26.000Z 225.975937 2013-01-17T21:34:27.000Z 223.563675 2013-01-17T21:34:28.000Z 219.790421 2013-01-17T21:34:29.000Z 221.161880 2013-01-17T21:34:30.000Z 224.689743 2013-01-17T21:34:31.000Z 226.674393 2013-01-17T21:34:32.000Z 222.389191 2013-01-17T21:34:33.000Z 223.107040 2013-01-17T21:34:34.000Z 224.322250 2013-01-17T21:34:35.000Z 225.107910 2013-01-17T21:34:36.000Z 225.607086 2013-01-17T21:34:37.000Z 225.379440 2013-01-17T21:34:38.000Z 225.367706 2013-01-17T21:34:39.000Z 226.701080 2013-01-17T21:34:40.000Z 232.286438 2013-01-17T21:34:41.000Z 232.801071 2013-01-17T21:34:42.000Z 229.656845 2013-01-17T21:34:43.000Z 229.373138 2013-01-17T21:34:44.000Z 227.209381 2013-01-17T21:34:45.000Z 227.807098 2013-01-17T21:34:46.000Z 236.801193 2013-01-17T21:34:47.000Z 236.697845 2013-01-17T21:34:48.000Z 229.348022 2013-01-17T21:34:49.000Z 221.588058 2013-01-17T21:34:50.000Z 212.420883 2013-01-17T21:34:51.000Z 213.600174 2013-01-17T21:34:52.000Z 216.159439 2013-01-17T21:34:53.000Z 216.179443 2013-01-17T21:34:54.000Z 217.910995 2013-01-17T21:34:55.000Z 218.309692 2013-01-17T21:34:56.000Z 227.374100 2013-01-17T21:34:57.000Z 225.320740 2013-01-17T21:34:58.000Z 219.377472 2013-01-17T21:34:59.000Z 216.243896 2013-01-17T21:35:00.000Z 215.959137 2013-01-17T21:35:01.000Z 218.299026 2013-01-17T21:35:02.000Z 217.694794 2013-01-17T21:35:03.000Z 208.341385 2013-01-17T21:35:04.000Z 207.254486 2013-01-17T21:35:05.000Z 207.877914 2013-01-17T21:35:06.000Z 208.223297 2013-01-17T21:35:07.000Z 198.447632 2013-01-17T21:35:08.000Z 194.937195 2013-01-17T21:35:09.000Z 191.991959 2013-01-17T21:35:10.000Z 190.777725 2013-01-17T21:35:11.000Z 187.734848 2013-01-17T21:35:12.000Z 188.043274 2013-01-17T21:35:13.000Z 190.646469 2013-01-17T21:35:14.000Z 190.226242 2013-01-17T21:35:15.000Z 188.179245 2013-01-17T21:35:16.000Z 184.345535 2013-01-17T21:35:17.000Z 182.664063 2013-01-17T21:35:18.000Z 175.694901 2013-01-17T21:35:19.000Z 165.091263 2013-01-17T21:35:20.000Z 159.309967 2013-01-17T21:35:21.000Z 156.993378 2013-01-17T21:35:22.000Z 154.723160 2013-01-17T21:35:23.000Z 149.829681 2013-01-17T21:35:24.000Z 150.007492 2013-01-17T21:35:25.000Z 148.593750 2013-01-17T21:35:26.000Z 146.955200 2013-01-17T21:35:27.000Z 142.737778 2013-01-17T21:35:28.000Z 141.100693 2013-01-17T21:35:29.000Z 141.505768 2013-01-17T21:35:30.000Z 148.794983 2013-01-17T21:35:31.000Z 152.158340 2013-01-17T21:35:32.000Z 154.146591 2013-01-17T21:35:33.000Z 159.628662 2013-01-17T21:35:34.000Z 173.121979 2013-01-17T21:35:35.000Z 167.891693 2013-01-17T21:35:36.000Z 164.404572 2013-01-17T21:35:37.000Z 163.289246 2013-01-17T21:35:38.000Z 160.206940 2013-01-17T21:35:39.000Z 155.574997 2013-01-17T21:35:40.000Z 146.054337 2013-01-17T21:35:41.000Z 140.578812 2013-01-17T21:35:42.000Z 137.210037 2013-01-17T21:35:43.000Z 150.203430 2013-01-17T21:35:44.000Z 159.016891 2013-01-17T21:35:45.000Z 156.927582 2013-01-17T21:35:46.000Z 156.419128 2013-01-17T21:35:47.000Z 155.410202 2013-01-17T21:35:48.000Z 154.097183 2013-01-17T21:35:49.000Z 152.441147 2013-01-17T21:35:50.000Z 151.340179 2013-01-17T21:35:51.000Z 150.691849 2013-01-17T21:35:52.000Z 151.009796 2013-01-17T21:35:53.000Z 145.157028 2013-01-17T21:35:54.000Z 133.960022 2013-01-17T21:35:55.000Z 129.760605 2013-01-17T21:35:56.000Z 119.289360 2013-01-17T21:35:57.000Z GRZ-Deriv_EIZaboeira GRZ-Deriv_EIZaboeira 138.569366 2013-01-10T20:44:43.261Z 137.694473 2013-01-10T20:44:44.277Z 136.902725 2013-01-10T20:44:45.136Z 137.257767 2013-01-10T20:44:45.917Z 139.197144 2013-01-10T20:44:47.011Z 141.025833 2013-01-10T20:44:47.902Z 143.128326 2013-01-10T22:17:12.808Z 144.694550 2013-01-10T22:17:13.870Z 146.654617 2013-01-10T22:17:14.558Z 147.834900 2013-01-10T22:17:17.183Z 145.588669 2013-01-10T22:17:17.980Z