2015-09-25T14:18:50Z 447.141602 2012-05-20T22:27:38.062Z LP Sra Confianca Leitor de Paisagem da Sra da Confiança Leitor de Paisagem da Sra da Confiança Scenic Area 373.075195 2012-11-19T17:30:33.077Z LP Alvaro Leitor de Paisagem de Álvaro Leitor de Paisagem de Álvaro Scenic Area 320.954407 2012-11-19T17:30:33.077Z LP Felgueiras Leitor de Paisagem de Felgueiras Leitor de Paisagem de Felgueiras Scenic Area 309.981598 2013-07-07T09:56:53.612Z EI Vale Gois Estação Intermodal de Aguas Calmas de Vale de Góis Estação Intermodal de Aguas Calmas de Vale de Góis Fishing Hot Spot Facility 299.923187 2012-11-19T17:30:33.077Z EI Alvaro Estacao Intermodal de Águas Calmas de Álvaro Estacao Intermodal de Águas Calmas de Álvaro Fishing Hot Spot Facility 445.922394 2013-09-03T15:24:29.802Z AD Arrochela Area de Descanso da Arrochela Area de Descanso da Arrochela Picnic Area 333.146393 2012-11-19T17:30:33.077Z AD Felgueiras Area de Descanso de Felgueiras Area de Descanso de Felgueiras Picnic Area 452.932800 2012-11-19T17:30:33.077Z AD Frazumeira Area de Descanso da Frazumeira Area de Descanso da Frazumeira Picnic Area 362.102386 2012-12-02T16:21:14.394Z PI Ped Pequeno Painel Informativo de Pedrogao Pequeno Painel Informativo de Pedrogao Pequeno Information 454.152008 2013-05-02T00:05:31.137Z PI Sra Confianca Painel Informativo da Srª da Confiança Painel Informativo da Srª da Confiança Information 369.112793 2012-11-19T17:30:33.077Z PI Alvaro Painel Informativo de Álvaro Painel Informativo de Álvaro Information 579.119995 2012-11-19T17:30:33.077Z PI Abitureiras Painel Informativo de Abitureiras Painel Informativo de Abitureiras Information 313.944000 2012-11-19T17:30:33.077Z PI Cambas Painel Informativo de Cambas Painel Informativo de Cambas Information 512.978394 2012-11-19T17:30:33.077Z PI Madeira Painel Informativo da Madeirã Painel Informativo da Madeirã Information 484.936798 2012-11-19T17:30:33.077Z PI Sobral Painel Informativo de Sobral Painel Informativo de Sobral Information UT 5 Cambas-Pedrogão Pequeno UT 5 Cambas-Pedrogão Pequeno 300.000000 2015-04-12T23:02:57.001Z 300.000000 2015-04-12T23:02:58.001Z 300.000000 2015-04-12T23:02:59.001Z 300.500000 2015-04-12T23:03:00.001Z 299.299988 2015-04-12T23:03:01.001Z 300.299988 2015-04-12T23:03:02.001Z 304.799988 2015-04-12T23:03:03.001Z 306.800018 2015-04-12T23:03:04.001Z 303.000000 2015-04-12T23:03:05.001Z 303.800018 2015-04-12T23:03:06.001Z 308.000000 2015-04-12T23:03:07.001Z 310.000000 2015-04-12T23:03:08.001Z 315.000000 2015-04-12T23:03:09.001Z 315.000000 2015-04-12T23:03:10.001Z 315.000000 2015-04-12T23:03:11.001Z 310.000000 2015-04-12T23:03:12.001Z 310.000000 2015-04-12T23:03:13.001Z 310.000000 2015-04-12T23:03:14.001Z 308.000000 2015-04-12T23:03:15.001Z 310.000000 2015-04-12T23:03:16.001Z 308.000000 2015-04-12T23:03:17.001Z 305.000000 2015-04-12T23:03:18.001Z 300.000000 2015-04-12T23:03:19.001Z 300.000000 2015-04-12T23:03:20.001Z 303.000000 2015-04-12T23:03:21.001Z 303.000000 2015-04-12T23:03:22.001Z 302.000000 2015-04-12T23:03:23.001Z 305.000000 2015-04-12T23:03:24.001Z 306.000000 2015-04-12T23:03:25.001Z 305.000000 2015-04-12T23:03:26.001Z 306.000000 2015-04-12T23:03:27.001Z 305.000000 2015-04-12T23:03:28.001Z 308.000000 2015-04-12T23:03:29.001Z 310.000000 2015-04-12T23:03:30.001Z 309.600006 2015-04-12T23:03:31.001Z 311.000000 2015-04-12T23:03:32.001Z 312.999969 2015-04-12T23:03:33.001Z 312.999969 2015-04-12T23:03:34.001Z 311.000000 2015-04-12T23:03:35.001Z 311.000000 2015-04-12T23:03:36.001Z 312.999969 2015-04-12T23:03:37.001Z 316.000000 2015-04-12T23:03:38.001Z 320.000000 2015-04-12T23:03:39.001Z 341.000000 2015-04-12T23:03:40.001Z 356.700012 2015-04-12T23:03:41.001Z 376.000000 2015-04-12T23:03:42.001Z 384.600006 2015-04-12T23:03:43.001Z 393.000000 2015-04-12T23:03:44.001Z 400.000000 2015-04-12T23:03:45.001Z 405.000000 2015-04-12T23:03:46.001Z 412.000000 2015-04-12T23:03:47.001Z 420.000000 2015-04-12T23:03:48.001Z 426.999969 2015-04-12T23:03:49.001Z 430.000000 2015-04-12T23:03:50.001Z 435.000031 2015-04-12T23:03:51.001Z 437.000000 2015-04-12T23:03:52.001Z 442.000000 2015-04-12T23:03:53.001Z 449.000031 2015-04-12T23:03:54.001Z 453.000000 2015-04-12T23:03:55.001Z 456.000000 2015-04-12T23:03:56.001Z 463.000031 2015-04-12T23:03:57.001Z 465.000000 2015-04-12T23:03:58.001Z 472.000000 2015-04-12T23:03:59.001Z 474.000031 2015-04-12T23:04:00.001Z 475.000000 2015-04-12T23:04:01.001Z 488.000031 2015-04-12T23:04:02.001Z 489.000000 2015-04-12T23:04:03.001Z 490.000000 2015-04-12T23:04:04.001Z 492.000000 2015-04-12T23:04:05.001Z 493.000000 2015-04-12T23:04:06.001Z 498.000000 2015-04-12T23:04:07.001Z 500.000000 2015-04-12T23:04:08.001Z 506.000000 2015-04-12T23:04:09.001Z 508.000000 2015-04-12T23:04:10.001Z 510.000000 2015-04-12T23:04:11.001Z 515.000000 2015-04-12T23:04:12.001Z 512.000000 2015-04-12T23:04:13.001Z 515.000000 2015-04-12T23:04:14.001Z 518.000000 2015-04-12T23:04:15.001Z 522.400024 2015-04-12T23:04:16.001Z 530.000000 2015-04-12T23:04:17.001Z 533.000000 2015-04-12T23:04:18.001Z 535.000000 2015-04-12T23:04:19.001Z 535.000000 2015-04-12T23:04:20.001Z 538.000000 2015-04-12T23:04:21.001Z 542.000000 2015-04-12T23:04:22.001Z 545.000000 2015-04-12T23:04:23.001Z 560.000000 2015-04-12T23:04:24.001Z 565.000000 2015-04-12T23:04:25.001Z 564.000000 2015-04-12T23:04:26.001Z 562.000000 2015-04-12T23:04:27.001Z 560.000000 2015-04-12T23:04:28.001Z 555.000000 2015-04-12T23:04:29.001Z 552.899963 2015-04-12T23:04:30.001Z 552.000000 2015-04-12T23:04:31.001Z 550.000000 2015-04-12T23:04:32.001Z 551.000000 2015-04-12T23:04:33.001Z 550.000000 2015-04-12T23:04:34.001Z 545.000000 2015-04-12T23:04:35.001Z 540.000000 2015-04-12T23:04:36.001Z 537.000000 2015-04-12T23:04:37.001Z 538.000000 2015-04-12T23:04:38.001Z 540.000000 2015-04-12T23:04:39.001Z 545.000000 2015-04-12T23:04:40.001Z 542.000000 2015-04-12T23:04:41.001Z 548.000000 2015-04-12T23:04:42.001Z 550.000000 2015-04-12T23:04:43.001Z 550.000000 2015-04-12T23:04:44.001Z 551.000000 2015-04-12T23:04:45.001Z 550.000000 2015-04-12T23:04:46.001Z 550.299988 2015-04-12T23:04:47.001Z 550.000000 2015-04-12T23:04:48.001Z 553.000000 2015-04-12T23:04:49.001Z 555.000000 2015-04-12T23:04:50.001Z 556.000000 2015-04-12T23:04:51.001Z 558.000000 2015-04-12T23:04:52.001Z 560.000000 2015-04-12T23:04:53.001Z 555.000000 2015-04-12T23:04:54.001Z 540.000000 2015-04-12T23:04:55.001Z 542.000000 2015-04-12T23:04:56.001Z 540.000000 2015-04-12T23:04:57.001Z 545.000000 2015-04-12T23:04:58.001Z 548.000000 2015-04-12T23:04:59.001Z 550.000000 2015-04-12T23:05:00.001Z 550.000000 2015-04-12T23:05:01.001Z 550.000000 2015-04-12T23:05:02.001Z 555.000000 2015-04-12T23:05:03.001Z 560.000000 2015-04-12T23:05:04.001Z 565.000000 2015-04-12T23:05:05.001Z 570.000000 2015-04-12T23:05:06.001Z 570.000000 2015-04-12T23:05:07.001Z 570.500000 2015-04-12T23:05:08.001Z 570.100037 2015-04-12T23:05:09.001Z 573.900024 2015-04-12T23:05:10.001Z 575.000000 2015-04-12T23:05:11.001Z 580.000000 2015-04-12T23:05:12.001Z 580.000000 2015-04-12T23:05:13.001Z 582.299988 2015-04-12T23:05:14.001Z 577.000000 2015-04-12T23:05:15.001Z 582.900024 2015-04-12T23:05:16.001Z 588.399963 2015-04-12T23:05:17.001Z 592.299988 2015-04-12T23:05:18.001Z 594.799988 2015-04-12T23:05:19.001Z 599.000000 2015-04-12T23:05:20.001Z 617.000000 2015-04-12T23:05:21.001Z 620.000000 2015-04-12T23:05:22.001Z 642.200012 2015-04-12T23:05:23.001Z 642.000061 2015-04-12T23:05:24.001Z 640.899963 2015-04-12T23:05:25.001Z 640.100037 2015-04-12T23:05:26.001Z 640.599976 2015-04-12T23:05:27.001Z 641.200012 2015-04-12T23:05:28.001Z 638.700012 2015-04-12T23:05:29.001Z 633.600037 2015-04-12T23:05:30.001Z 632.599976 2015-04-12T23:05:31.001Z 633.799988 2015-04-12T23:05:32.001Z 635.499939 2015-04-12T23:05:33.001Z 636.400024 2015-04-12T23:05:34.001Z 636.400024 2015-04-12T23:05:35.001Z 635.799988 2015-04-12T23:05:36.001Z 633.799988 2015-04-12T23:05:37.001Z 625.999939 2015-04-12T23:05:38.001Z 620.000000 2015-04-12T23:05:39.001Z 614.299988 2015-04-12T23:05:40.001Z 611.599976 2015-04-12T23:05:41.001Z 608.899963 2015-04-12T23:05:42.001Z 608.099976 2015-04-12T23:05:43.001Z 615.000000 2015-04-12T23:05:44.001Z 618.000000 2015-04-12T23:05:45.001Z 615.000000 2015-04-12T23:05:46.001Z 607.799988 2015-04-12T23:05:47.001Z 597.500000 2015-04-12T23:05:48.001Z 603.900024 2015-04-12T23:05:49.001Z 607.399963 2015-04-12T23:05:50.001Z 609.900024 2015-04-12T23:05:51.001Z 604.500000 2015-04-12T23:05:52.001Z 602.299988 2015-04-12T23:05:53.001Z 587.599976 2015-04-12T23:05:54.001Z 584.400024 2015-04-12T23:05:55.001Z 579.299988 2015-04-12T23:05:56.001Z 581.799988 2015-04-12T23:05:57.001Z 585.200012 2015-04-12T23:05:58.001Z 587.500000 2015-04-12T23:05:59.001Z 581.299988 2015-04-12T23:06:00.001Z 550.200012 2015-04-12T23:06:01.001Z 528.500000 2015-04-12T23:06:02.001Z 525.400024 2015-04-12T23:06:03.001Z 521.500000 2015-04-12T23:06:04.001Z 510.200012 2015-04-12T23:06:05.001Z 507.799988 2015-04-12T23:06:06.001Z 507.099976 2015-04-12T23:06:07.001Z 502.299988 2015-04-12T23:06:08.001Z 497.100006 2015-04-12T23:06:09.001Z 501.899994 2015-04-12T23:06:10.001Z 498.400024 2015-04-12T23:06:11.001Z 501.000000 2015-04-12T23:06:12.001Z 501.500000 2015-04-12T23:06:13.001Z 501.999969 2015-04-12T23:06:14.001Z 503.199982 2015-04-12T23:06:15.001Z 495.700012 2015-04-12T23:06:16.001Z 489.600006 2015-04-12T23:06:17.001Z 480.399994 2015-04-12T23:06:18.001Z 476.899994 2015-04-12T23:06:19.001Z 481.100006 2015-04-12T23:06:20.001Z 478.700012 2015-04-12T23:06:21.001Z 472.200012 2015-04-12T23:06:22.001Z 460.000000 2015-04-12T23:06:23.001Z 460.900024 2015-04-12T23:06:24.001Z 460.300018 2015-04-12T23:06:25.001Z 456.400024 2015-04-12T23:06:26.001Z 450.899994 2015-04-12T23:06:27.001Z 445.400024 2015-04-12T23:06:28.001Z 441.500000 2015-04-12T23:06:29.001Z 439.299988 2015-04-12T23:06:30.001Z 434.100006 2015-04-12T23:06:31.001Z 431.600006 2015-04-12T23:06:32.001Z 432.600006 2015-04-12T23:06:33.001Z 426.899994 2015-04-12T23:06:34.001Z 421.000000 2015-04-12T23:06:35.001Z 418.000000 2015-04-12T23:06:36.001Z 411.299988 2015-04-12T23:06:37.001Z 414.399994 2015-04-12T23:06:38.001Z 412.899994 2015-04-12T23:06:39.001Z 405.599976 2015-04-12T23:06:40.001Z 403.899994 2015-04-12T23:06:41.001Z 402.100006 2015-04-12T23:06:42.001Z 395.500000 2015-04-12T23:06:43.001Z 395.000000 2015-04-12T23:06:44.001Z 393.000000 2015-04-12T23:06:45.001Z 383.100006 2015-04-12T23:06:46.001Z 376.000000 2015-04-12T23:06:47.001Z 375.000000 2015-04-12T23:06:48.001Z 373.899994 2015-04-12T23:06:49.001Z 351.000000 2015-04-12T23:06:50.001Z 348.000000 2015-04-12T23:06:51.001Z 339.000000 2015-04-12T23:06:52.001Z 337.000000 2015-04-12T23:06:53.001Z 335.000031 2015-04-12T23:06:54.001Z 335.000031 2015-04-12T23:06:55.001Z 340.000000 2015-04-12T23:06:56.001Z 339.000000 2015-04-12T23:06:57.001Z 340.000000 2015-04-12T23:06:58.001Z 330.000000 2015-04-12T23:06:59.001Z 325.000000 2015-04-12T23:07:00.001Z 325.000000 2015-04-12T23:07:01.001Z 323.999969 2015-04-12T23:07:02.001Z 320.000000 2015-04-12T23:07:03.001Z 321.000031 2015-04-12T23:07:04.001Z 321.000031 2015-04-12T23:07:05.001Z 320.000000 2015-04-12T23:07:06.001Z 320.000000 2015-04-12T23:07:07.001Z 315.000000 2015-04-12T23:07:08.001Z 320.000000 2015-04-12T23:07:09.001Z 322.000000 2015-04-12T23:07:10.001Z 330.000000 2015-04-12T23:07:11.001Z 333.000000 2015-04-12T23:07:12.001Z 337.999969 2015-04-12T23:07:13.001Z 341.000000 2015-04-12T23:07:14.001Z 350.000000 2015-04-12T23:07:15.001Z 360.000031 2015-04-12T23:07:16.001Z 360.000031 2015-04-12T23:07:17.001Z 361.000000 2015-04-12T23:07:18.001Z 362.000000 2015-04-12T23:07:19.001Z 370.000000 2015-04-12T23:07:20.001Z 372.000000 2015-04-12T23:07:21.001Z 370.000000 2015-04-12T23:07:22.001Z 378.000000 2015-04-12T23:07:23.001Z 380.000000 2015-04-12T23:07:24.001Z 382.000000 2015-04-12T23:07:25.001Z 387.999969 2015-04-12T23:07:26.001Z 390.000000 2015-04-12T23:07:27.001Z 400.000000 2015-04-12T23:07:28.001Z 410.000031 2015-04-12T23:07:29.001Z 405.000000 2015-04-12T23:07:30.001Z 408.000000 2015-04-12T23:07:31.001Z 403.000000 2015-04-12T23:07:32.001Z 404.000000 2015-04-12T23:07:33.001Z 407.000000 2015-04-12T23:07:34.001Z 415.000000 2015-04-12T23:07:35.001Z 417.000000 2015-04-12T23:07:36.001Z 412.000000 2015-04-12T23:07:37.001Z 420.000000 2015-04-12T23:07:38.001Z 418.000000 2015-04-12T23:07:39.001Z 412.000000 2015-04-12T23:07:40.001Z 415.000000 2015-04-12T23:07:41.001Z 420.000000 2015-04-12T23:07:42.001Z 420.000000 2015-04-12T23:07:43.001Z 428.000000 2015-04-12T23:07:44.001Z 424.200012 2015-04-12T23:07:45.001Z 422.000000 2015-04-12T23:07:46.001Z 425.000000 2015-04-12T23:07:47.001Z 439.000000 2015-04-12T23:07:48.001Z 452.800018 2015-04-12T23:07:49.001Z 460.000000 2015-04-12T23:07:50.001Z 464.000000 2015-04-12T23:07:51.001Z 460.000000 2015-04-12T23:07:52.001Z 458.000000 2015-04-12T23:07:53.001Z 455.000000 2015-04-12T23:07:54.001Z 450.000000 2015-04-12T23:07:55.001Z 425.000000 2015-04-12T23:07:56.001Z 415.000000 2015-04-12T23:07:57.001Z 412.000000 2015-04-12T23:07:58.001Z 398.000000 2015-04-12T23:07:59.001Z 398.000000 2015-04-12T23:08:00.001Z 397.399994 2015-04-12T23:08:01.001Z 390.000000 2015-04-12T23:08:02.001Z 390.000000 2015-04-12T23:08:03.001Z 386.000000 2015-04-12T23:08:04.001Z 380.000000 2015-04-12T23:08:05.001Z 376.999969 2015-04-12T23:08:06.001Z 375.000000 2015-04-12T23:08:07.001Z 368.600006 2015-04-12T23:08:08.001Z 358.000000 2015-04-12T23:08:09.001Z 354.000000 2015-04-12T23:08:10.001Z 350.000000 2015-04-12T23:08:11.001Z 347.000000 2015-04-12T23:08:12.001Z 340.000000 2015-04-12T23:08:13.001Z 337.999969 2015-04-12T23:08:14.001Z 335.000031 2015-04-12T23:08:15.001Z 333.000000 2015-04-12T23:08:16.001Z 330.000000 2015-04-12T23:08:17.001Z 326.999969 2015-04-12T23:08:18.001Z 326.000000 2015-04-12T23:08:19.001Z 318.000000 2015-04-12T23:08:20.001Z 310.000000 2015-04-12T23:08:21.001Z 305.000000 2015-04-12T23:08:22.001Z 300.000000 2015-04-12T23:08:23.001Z 298.000000 2015-04-12T23:08:24.001Z 296.000000 2015-04-12T23:08:25.001Z 296.000000 2015-04-12T23:08:26.001Z 296.000000 2015-04-12T23:08:27.001Z 300.000000 2015-04-12T23:08:28.001Z 300.000000 2015-04-12T23:08:29.001Z 298.000000 2015-04-12T23:08:30.001Z 296.000000 2015-04-12T23:08:31.001Z 297.000000 2015-04-12T23:08:32.001Z 297.299988 2015-04-12T23:08:33.001Z 299.699982 2015-04-12T23:08:34.001Z 303.000000 2015-04-12T23:08:35.001Z 304.000000 2015-04-12T23:08:36.001Z 304.000000 2015-04-12T23:08:37.001Z 306.299988 2015-04-12T23:08:38.001Z 305.000000 2015-04-12T23:08:39.001Z 303.000000 2015-04-12T23:08:40.001Z 299.899994 2015-04-12T23:08:41.001Z 300.000000 2015-04-12T23:08:42.001Z 301.600006 2015-04-12T23:08:43.001Z 305.399994 2015-04-12T23:08:44.001Z 305.000000 2015-04-12T23:08:45.001Z 305.500000 2015-04-12T23:08:46.001Z 304.700012 2015-04-12T23:08:47.001Z 306.000000 2015-04-12T23:08:48.001Z 305.000000 2015-04-12T23:08:49.001Z 305.000000 2015-04-12T23:08:50.001Z 305.000000 2015-04-12T23:08:51.001Z 303.000000 2015-04-12T23:08:52.001Z 303.000000 2015-04-12T23:08:53.001Z 303.000000 2015-04-12T23:08:54.001Z 304.000000 2015-04-12T23:08:55.001Z 305.000000 2015-04-12T23:08:56.001Z 305.000000 2015-04-12T23:08:57.001Z 305.000000 2015-04-12T23:08:58.001Z 305.000000 2015-04-12T23:08:59.001Z 305.000000 2015-04-12T23:09:00.001Z 305.000000 2015-04-12T23:09:01.001Z 305.000000 2015-04-12T23:09:02.001Z 305.000000 2015-04-12T23:09:03.001Z 310.000000 2015-04-12T23:09:04.001Z 312.000000 2015-04-12T23:09:05.001Z 315.000000 2015-04-12T23:09:06.001Z 317.000000 2015-04-12T23:09:07.001Z 320.000000 2015-04-12T23:09:08.001Z 323.000000 2015-04-12T23:09:09.001Z 333.000000 2015-04-12T23:09:10.001Z 337.999969 2015-04-12T23:09:11.001Z 340.000000 2015-04-12T23:09:12.001Z 345.000000 2015-04-12T23:09:13.001Z 350.000000 2015-04-12T23:09:14.001Z 353.000000 2015-04-12T23:09:15.001Z 358.000000 2015-04-12T23:09:16.001Z 363.100006 2015-04-12T23:09:17.001Z 366.000000 2015-04-12T23:09:18.001Z 368.000000 2015-04-12T23:09:19.001Z 369.100006 2015-04-12T23:09:20.001Z 369.100006 2015-04-12T23:09:21.001Z 370.500000 2015-04-12T23:09:22.001Z 372.000000 2015-04-12T23:09:23.001Z 375.000000 2015-04-12T23:09:24.001Z 382.300018 2015-04-12T23:09:25.001Z 380.599976 2015-04-12T23:09:26.001Z 378.000000 2015-04-12T23:09:27.001Z 373.899994 2015-04-12T23:09:28.001Z 371.000000 2015-04-12T23:09:29.001Z 363.500000 2015-04-12T23:09:30.001Z 358.899994 2015-04-12T23:09:31.001Z 353.000000 2015-04-12T23:09:32.001Z 351.000000 2015-04-12T23:09:33.001Z 348.199982 2015-04-12T23:09:34.001Z 344.800018 2015-04-12T23:09:35.001Z 336.399994 2015-04-12T23:09:36.001Z 337.199982 2015-04-12T23:09:37.001Z 332.699982 2015-04-12T23:09:38.001Z 332.799988 2015-04-12T23:09:39.001Z 330.000000 2015-04-12T23:09:40.001Z 322.800018 2015-04-12T23:09:41.001Z 323.000000 2015-04-12T23:09:42.001Z 330.000000 2015-04-12T23:09:43.001Z 332.000000 2015-04-12T23:09:44.001Z 334.100006 2015-04-12T23:09:45.001Z 333.100006 2015-04-12T23:09:46.001Z 339.700012 2015-04-12T23:09:47.001Z 341.000000 2015-04-12T23:09:48.001Z 342.000000 2015-04-12T23:09:49.001Z 343.399994 2015-04-12T23:09:50.001Z 353.899994 2015-04-12T23:09:51.001Z 358.700012 2015-04-12T23:09:52.001Z 360.000031 2015-04-12T23:09:53.001Z 362.000000 2015-04-12T23:09:54.001Z 366.000000 2015-04-12T23:09:55.001Z 367.000000 2015-04-12T23:09:56.001Z 370.000000 2015-04-12T23:09:57.001Z 370.000000 2015-04-12T23:09:58.001Z 372.000000 2015-04-12T23:09:59.001Z 373.000000 2015-04-12T23:10:00.001Z 375.000000 2015-04-12T23:10:01.001Z 374.899994 2015-04-12T23:10:02.001Z 376.000000 2015-04-12T23:10:03.001Z 376.000000 2015-04-12T23:10:04.001Z 372.000000 2015-04-12T23:10:05.001Z 380.000000 2015-04-12T23:10:06.001Z 390.000000 2015-04-12T23:10:07.001Z 393.300018 2015-04-12T23:10:08.001Z 399.000031 2015-04-12T23:10:09.001Z 400.000000 2015-04-12T23:10:10.001Z 403.600006 2015-04-12T23:10:11.001Z 407.699982 2015-04-12T23:10:12.001Z 416.200012 2015-04-12T23:10:13.001Z 416.500000 2015-04-12T23:10:14.001Z 417.600006 2015-04-12T23:10:15.001Z 423.000000 2015-04-12T23:10:16.001Z 427.299988 2015-04-12T23:10:17.001Z 437.000000 2015-04-12T23:10:18.001Z 443.500000 2015-04-12T23:10:19.001Z 459.600006 2015-04-12T23:10:20.001Z 468.200012 2015-04-12T23:10:21.001Z 470.000000 2015-04-12T23:10:22.001Z 473.700012 2015-04-12T23:10:23.001Z 473.600006 2015-04-12T23:10:24.001Z 475.000000 2015-04-12T23:10:25.001Z 479.000000 2015-04-12T23:10:26.001Z 482.799988 2015-04-12T23:10:27.001Z 484.000000 2015-04-12T23:10:28.001Z 485.200012 2015-04-12T23:10:29.001Z 487.400024 2015-04-12T23:10:30.001Z 490.000000 2015-04-12T23:10:31.001Z 492.000000 2015-04-12T23:10:32.001Z 493.000000 2015-04-12T23:10:33.001Z 495.000000 2015-04-12T23:10:34.001Z 498.000000 2015-04-12T23:10:35.001Z 500.000000 2015-04-12T23:10:36.001Z 501.000000 2015-04-12T23:10:37.001Z 498.700012 2015-04-12T23:10:38.001Z 497.000000 2015-04-12T23:10:39.001Z 492.199982 2015-04-12T23:10:40.001Z 485.099976 2015-04-12T23:10:41.001Z 487.300018 2015-04-12T23:10:42.001Z 490.300018 2015-04-12T23:10:43.001Z 495.400024 2015-04-12T23:10:44.001Z 493.000000 2015-04-12T23:10:45.001Z 483.599976 2015-04-12T23:10:46.001Z 479.900024 2015-04-12T23:10:47.001Z 474.900024 2015-04-12T23:10:48.001Z 455.599976 2015-04-12T23:10:49.001Z 426.999969 2015-04-12T23:10:50.001Z 425.000000 2015-04-12T23:10:51.001Z 426.899994 2015-04-12T23:10:52.001Z 427.200012 2015-04-12T23:10:53.001Z 412.999969 2015-04-12T23:10:54.001Z 411.200012 2015-04-12T23:10:55.001Z 412.999969 2015-04-12T23:10:56.001Z 414.000000 2015-04-12T23:10:57.001Z 408.000000 2015-04-12T23:10:58.001Z 410.000031 2015-04-12T23:10:59.001Z 410.000031 2015-04-12T23:11:00.001Z 412.000000 2015-04-12T23:11:01.001Z 412.999969 2015-04-12T23:11:02.001Z 413.200012 2015-04-12T23:11:03.001Z 419.000000 2015-04-12T23:11:04.001Z 416.599976 2015-04-12T23:11:05.001Z 418.200012 2015-04-12T23:11:06.001Z 415.999969 2015-04-12T23:11:07.001Z 414.299988 2015-04-12T23:11:08.001Z 414.000000 2015-04-12T23:11:09.001Z 408.200012 2015-04-12T23:11:10.001Z 399.000031 2015-04-12T23:11:11.001Z 394.200012 2015-04-12T23:11:12.001Z 397.000000 2015-04-12T23:11:13.001Z 402.299988 2015-04-12T23:11:14.001Z 401.300018 2015-04-12T23:11:15.001Z 393.000000 2015-04-12T23:11:16.001Z 392.500000 2015-04-12T23:11:17.001Z 388.500000 2015-04-12T23:11:18.001Z 390.000000 2015-04-12T23:11:19.001Z 391.399994 2015-04-12T23:11:20.001Z 390.000000 2015-04-12T23:11:21.001Z 391.700012 2015-04-12T23:11:22.001Z 394.100006 2015-04-12T23:11:23.001Z 392.000000 2015-04-12T23:11:24.001Z 391.599976 2015-04-12T23:11:25.001Z 399.000031 2015-04-12T23:11:26.001Z 402.800018 2015-04-12T23:11:27.001Z 407.200012 2015-04-12T23:11:28.001Z 417.500000 2015-04-12T23:11:29.001Z 420.899994 2015-04-12T23:11:30.001Z 420.600006 2015-04-12T23:11:31.001Z 427.200012 2015-04-12T23:11:32.001Z 432.300018 2015-04-12T23:11:33.001Z 433.899994 2015-04-12T23:11:34.001Z 439.000000 2015-04-12T23:11:35.001Z 446.699982 2015-04-12T23:11:36.001Z 450.000000 2015-04-12T23:11:37.001Z 452.100006 2015-04-12T23:11:38.001Z 461.100006 2015-04-12T23:11:39.001Z 451.899994 2015-04-12T23:11:40.001Z 435.000031 2015-04-12T23:11:41.001Z 430.800018 2015-04-12T23:11:42.001Z 428.899994 2015-04-12T23:11:43.001Z 428.100006 2015-04-12T23:11:44.001Z 424.900024 2015-04-12T23:11:45.001Z 437.100006 2015-04-12T23:11:46.001Z 445.500000 2015-04-12T23:11:47.001Z 448.100006 2015-04-12T23:11:48.001Z 447.899994 2015-04-12T23:11:49.001Z 444.500000 2015-04-12T23:11:50.001Z 447.700012 2015-04-12T23:11:51.001Z 445.899994 2015-04-12T23:11:52.001Z 432.600006 2015-04-12T23:11:53.001Z 425.100006 2015-04-12T23:11:54.001Z 416.299988 2015-04-12T23:11:55.001Z 420.299988 2015-04-12T23:11:56.001Z 425.600006 2015-04-12T23:11:57.001Z 420.000000 2015-04-12T23:11:58.001Z 419.399994 2015-04-12T23:11:59.001Z 415.999969 2015-04-12T23:12:00.001Z 420.000000 2015-04-12T23:12:01.001Z 421.799988 2015-04-12T23:12:02.001Z 424.500000 2015-04-12T23:12:03.001Z 450.100006 2015-04-12T23:12:04.001Z 458.700012 2015-04-12T23:12:05.001Z 470.500000 2015-04-12T23:12:06.001Z 481.199982 2015-04-12T23:12:07.001Z 482.600006 2015-04-12T23:12:08.001Z 485.699982 2015-04-12T23:12:09.001Z 503.000000 2015-04-12T23:12:10.001Z 515.500000 2015-04-12T23:12:11.001Z 519.599976 2015-04-12T23:12:12.001Z 510.000000 2015-04-12T23:12:13.001Z 501.899994 2015-04-12T23:12:14.001Z 501.600006 2015-04-12T23:12:15.001Z 523.700012 2015-04-12T23:12:16.001Z 520.400024 2015-04-12T23:12:17.001Z 514.700012 2015-04-12T23:12:18.001Z 495.100006 2015-04-12T23:12:19.001Z 485.800018 2015-04-12T23:12:20.001Z 475.000000 2015-04-12T23:12:21.001Z 469.500000 2015-04-12T23:12:22.001Z 461.700012 2015-04-12T23:12:23.001Z 446.799988 2015-04-12T23:12:24.001Z 436.299988 2015-04-12T23:12:25.001Z 435.500000 2015-04-12T23:12:26.001Z 425.399994 2015-04-12T23:12:27.001Z 415.799988 2015-04-12T23:12:28.001Z 408.800018 2015-04-12T23:12:29.001Z 402.200012 2015-04-12T23:12:30.001Z 395.899994 2015-04-12T23:12:31.001Z 386.500031 2015-04-12T23:12:32.001Z 376.899994 2015-04-12T23:12:33.001Z 372.200012 2015-04-12T23:12:34.001Z 351.699982 2015-04-12T23:12:35.001Z 371.800018 2015-04-12T23:12:36.001Z 381.500000 2015-04-12T23:12:37.001Z 391.899994 2015-04-12T23:12:38.001Z 394.299988 2015-04-12T23:12:39.001Z 393.500000 2015-04-12T23:12:40.001Z 387.300018 2015-04-12T23:12:41.001Z 377.699982 2015-04-12T23:12:42.001Z 365.000000 2015-04-12T23:12:43.001Z 352.800018 2015-04-12T23:12:44.001Z 357.799988 2015-04-12T23:12:45.001Z 361.200012 2015-04-12T23:12:46.001Z 388.100006 2015-04-12T23:12:47.001Z 392.199982 2015-04-12T23:12:48.001Z 402.100006 2015-04-12T23:12:49.001Z 413.299988 2015-04-12T23:12:50.001Z 414.000000 2015-04-12T23:12:51.001Z 402.299988 2015-04-12T23:12:52.001Z 388.899994 2015-04-12T23:12:53.001Z 384.600006 2015-04-12T23:12:54.001Z 386.800018 2015-04-12T23:12:55.001Z 387.600006 2015-04-12T23:12:56.001Z 382.699982 2015-04-12T23:12:57.001Z 384.500000 2015-04-12T23:12:58.001Z 391.399994 2015-04-12T23:12:59.001Z 394.500000 2015-04-12T23:13:00.001Z 397.299988 2015-04-12T23:13:01.001Z 400.000000 2015-04-12T23:13:02.001Z 406.500000 2015-04-12T23:13:03.001Z 410.600006 2015-04-12T23:13:04.001Z 410.399994 2015-04-12T23:13:05.001Z 405.299988 2015-04-12T23:13:06.001Z 404.500000 2015-04-12T23:13:07.001Z 400.399994 2015-04-12T23:13:08.001Z 402.800018 2015-04-12T23:13:09.001Z 404.600006 2015-04-12T23:13:10.001Z 401.300018 2015-04-12T23:13:11.001Z 403.600006 2015-04-12T23:13:12.001Z 404.500000 2015-04-12T23:13:13.001Z 405.200012 2015-04-12T23:13:14.001Z 410.699982 2015-04-12T23:13:15.001Z 424.600006 2015-04-12T23:13:16.001Z 439.700012 2015-04-12T23:13:17.001Z 443.699982 2015-04-12T23:13:18.001Z 440.099976 2015-04-12T23:13:19.001Z 443.399994 2015-04-12T23:13:20.001Z 449.699982 2015-04-12T23:13:21.001Z 464.799988 2015-04-12T23:13:22.001Z 473.199982 2015-04-12T23:13:23.001Z 481.100006 2015-04-12T23:13:24.001Z 480.200012 2015-04-12T23:13:25.001Z 478.600006 2015-04-12T23:13:26.001Z 478.100006 2015-04-12T23:13:27.001Z 478.000000 2015-04-12T23:13:28.001Z 477.399994 2015-04-12T23:13:29.001Z 474.800018 2015-04-12T23:13:30.001Z 483.100006 2015-04-12T23:13:31.001Z 489.000000 2015-04-12T23:13:32.001Z 490.000000 2015-04-12T23:13:33.001Z 492.000000 2015-04-12T23:13:34.001Z 490.999969 2015-04-12T23:13:35.001Z 478.700012 2015-04-12T23:13:36.001Z 464.299988 2015-04-12T23:13:37.001Z 455.700012 2015-04-12T23:13:38.001Z 443.000000 2015-04-12T23:13:39.001Z 438.000031 2015-04-12T23:13:40.001Z 431.899994 2015-04-12T23:13:41.001Z 428.899994 2015-04-12T23:13:42.001Z 421.699982 2015-04-12T23:13:43.001Z 421.200012 2015-04-12T23:13:44.001Z 419.500000 2015-04-12T23:13:45.001Z 413.399994 2015-04-12T23:13:46.001Z 408.000000 2015-04-12T23:13:47.001Z 407.900024 2015-04-12T23:13:48.001Z 405.000000 2015-04-12T23:13:49.001Z 400.100006 2015-04-12T23:13:50.001Z 400.600006 2015-04-12T23:13:51.001Z 398.600006 2015-04-12T23:13:52.001Z 394.500000 2015-04-12T23:13:53.001Z 388.699982 2015-04-12T23:13:54.001Z 373.700012 2015-04-12T23:13:55.001Z 367.199982 2015-04-12T23:13:56.001Z 363.399994 2015-04-12T23:13:57.001Z 362.500000 2015-04-12T23:13:58.001Z 358.700012 2015-04-12T23:13:59.001Z 335.699982 2015-04-12T23:14:00.001Z 325.100006 2015-04-12T23:14:01.001Z 330.000000 2015-04-12T23:14:02.001Z 337.399994 2015-04-12T23:14:03.001Z 343.000000 2015-04-12T23:14:04.001Z 350.899994 2015-04-12T23:14:05.001Z 355.200012 2015-04-12T23:14:06.001Z 348.400024 2015-04-12T23:14:07.001Z 335.800018 2015-04-12T23:14:08.001Z 325.799988 2015-04-12T23:14:09.001Z 326.500000 2015-04-12T23:14:10.001Z 322.800018 2015-04-12T23:14:11.001Z 324.299988 2015-04-12T23:14:12.001Z 314.400024 2015-04-12T23:14:13.001Z 318.799988 2015-04-12T23:14:14.001Z 327.700012 2015-04-12T23:14:15.001Z 322.500031 2015-04-12T23:14:16.001Z 319.899994 2015-04-12T23:14:17.001Z 319.100006 2015-04-12T23:14:18.001Z 322.299988 2015-04-12T23:14:19.001Z 314.499969 2015-04-12T23:14:20.001Z 309.799988 2015-04-12T23:14:21.001Z 309.899994 2015-04-12T23:14:22.001Z 318.699982 2015-04-12T23:14:23.001Z 320.299988 2015-04-12T23:14:24.001Z 315.000000 2015-04-12T23:14:25.001Z 319.800018 2015-04-12T23:14:26.001Z 321.399994 2015-04-12T23:14:27.001Z 322.299988 2015-04-12T23:14:28.001Z 327.100006 2015-04-12T23:14:29.001Z 345.100006 2015-04-12T23:14:30.001Z 353.600006 2015-04-12T23:14:31.001Z 354.900024 2015-04-12T23:14:32.001Z 370.199982 2015-04-12T23:14:33.001Z 384.500000 2015-04-12T23:14:34.001Z 384.100006 2015-04-12T23:14:35.001Z 384.899994 2015-04-12T23:14:36.001Z 378.600006 2015-04-12T23:14:37.001Z 378.899994 2015-04-12T23:14:38.001Z 390.900024 2015-04-12T23:14:39.001Z 407.699982 2015-04-12T23:14:40.001Z 412.000000 2015-04-12T23:14:41.001Z 417.299988 2015-04-12T23:14:42.001Z 426.099976 2015-04-12T23:14:43.001Z 426.099976 2015-04-12T23:14:44.001Z 420.700012 2015-04-12T23:14:45.001Z 421.399994 2015-04-12T23:14:46.001Z 416.299988 2015-04-12T23:14:47.001Z 418.500000 2015-04-12T23:14:48.001Z 422.000000 2015-04-12T23:14:49.001Z 423.000000 2015-04-12T23:14:50.001Z 425.299988 2015-04-12T23:14:51.001Z 425.299988 2015-04-12T23:14:52.001Z 424.900024 2015-04-12T23:14:53.001Z 433.599976 2015-04-12T23:14:54.001Z 443.399994 2015-04-12T23:14:55.001Z 451.199982 2015-04-12T23:14:56.001Z 460.000000 2015-04-12T23:14:57.001Z 467.600006 2015-04-12T23:14:58.001Z 470.500000 2015-04-12T23:14:59.001Z 473.500000 2015-04-12T23:15:00.001Z 480.000000 2015-04-12T23:15:01.001Z 490.000000 2015-04-12T23:15:02.001Z 495.000000 2015-04-12T23:15:03.001Z 500.000000 2015-04-12T23:15:04.001Z 501.999969 2015-04-12T23:15:05.001Z 502.500000 2015-04-12T23:15:06.001Z 504.999969 2015-04-12T23:15:07.001Z 507.000000 2015-04-12T23:15:08.001Z 510.500000 2015-04-12T23:15:09.001Z 508.100006 2015-04-12T23:15:10.001Z 506.400024 2015-04-12T23:15:11.001Z 506.899994 2015-04-12T23:15:12.001Z 508.000000 2015-04-12T23:15:13.001Z 510.900024 2015-04-12T23:15:14.001Z 514.200012 2015-04-12T23:15:15.001Z 516.099976 2015-04-12T23:15:16.001Z 525.799988 2015-04-12T23:15:17.001Z 529.799988 2015-04-12T23:15:18.001Z 530.400024 2015-04-12T23:15:19.001Z 531.400024 2015-04-12T23:15:20.001Z 534.000000 2015-04-12T23:15:21.001Z 535.000000 2015-04-12T23:15:22.001Z 537.100037 2015-04-12T23:15:23.001Z 535.700012 2015-04-12T23:15:24.001Z 527.899963 2015-04-12T23:15:25.001Z 518.799988 2015-04-12T23:15:26.001Z 501.100006 2015-04-12T23:15:27.001Z 490.099976 2015-04-12T23:15:28.001Z 486.700012 2015-04-12T23:15:29.001Z 466.899994 2015-04-12T23:15:30.001Z 452.599976 2015-04-12T23:15:31.001Z 443.600006 2015-04-12T23:15:32.001Z 437.600006 2015-04-12T23:15:33.001Z 433.399994 2015-04-12T23:15:34.001Z 430.000000 2015-04-12T23:15:35.001Z 425.000000 2015-04-12T23:15:36.001Z 420.000000 2015-04-12T23:15:37.001Z 418.200012 2015-04-12T23:15:38.001Z 417.000000 2015-04-12T23:15:39.001Z 413.699982 2015-04-12T23:15:40.001Z 424.900024 2015-04-12T23:15:41.001Z 427.200012 2015-04-12T23:15:42.001Z 431.199982 2015-04-12T23:15:43.001Z 450.899994 2015-04-12T23:15:44.001Z 458.899994 2015-04-12T23:15:45.001Z 476.000000 2015-04-12T23:15:46.001Z 481.500000 2015-04-12T23:15:47.001Z 485.000000 2015-04-12T23:15:48.001Z 487.000000 2015-04-12T23:15:49.001Z 490.000000 2015-04-12T23:15:50.001Z 491.399994 2015-04-12T23:15:51.001Z 495.899994 2015-04-12T23:15:52.001Z 498.100006 2015-04-12T23:15:53.001Z 502.800018 2015-04-12T23:15:54.001Z 503.899994 2015-04-12T23:15:55.001Z 510.000000 2015-04-12T23:15:56.001Z 504.999969 2015-04-12T23:15:57.001Z 498.100006 2015-04-12T23:15:58.001Z 496.799988 2015-04-12T23:15:59.001Z 497.500000 2015-04-12T23:16:00.001Z 480.800018 2015-04-12T23:16:01.001Z 471.799988 2015-04-12T23:16:02.001Z 465.999969 2015-04-12T23:16:03.001Z 459.799988 2015-04-12T23:16:04.001Z 459.000000 2015-04-12T23:16:05.001Z 487.899994 2015-04-12T23:16:06.001Z 493.300018 2015-04-12T23:16:07.001Z 500.000000 2015-04-12T23:16:08.001Z 502.899994 2015-04-12T23:16:09.001Z 497.899994 2015-04-12T23:16:10.001Z 485.600006 2015-04-12T23:16:11.001Z 475.000000 2015-04-12T23:16:12.001Z 467.000000 2015-04-12T23:16:13.001Z 455.399994 2015-04-12T23:16:14.001Z 451.699982 2015-04-12T23:16:15.001Z 434.100006 2015-04-12T23:16:16.001Z 443.099976 2015-04-12T23:16:17.001Z 432.799988 2015-04-12T23:16:18.001Z 430.700012 2015-04-12T23:16:19.001Z 431.500000 2015-04-12T23:16:20.001Z 431.700012 2015-04-12T23:16:21.001Z 425.299988 2015-04-12T23:16:22.001Z 417.799988 2015-04-12T23:16:23.001Z 426.300018 2015-04-12T23:16:24.001Z 439.299988 2015-04-12T23:16:25.001Z 444.800018 2015-04-12T23:16:26.001Z 444.000000 2015-04-12T23:16:27.001Z 442.600006 2015-04-12T23:16:28.001Z 441.599976 2015-04-12T23:16:29.001Z 444.800018 2015-04-12T23:16:30.001Z 440.099976 2015-04-12T23:16:31.001Z 440.000000 2015-04-12T23:16:32.001Z 445.000000 2015-04-12T23:16:33.001Z 449.000031 2015-04-12T23:16:34.001Z 449.200012 2015-04-12T23:16:35.001Z 453.499969 2015-04-12T23:16:36.001Z 454.399994 2015-04-12T23:16:37.001Z 459.100006 2015-04-12T23:16:38.001Z 457.000000 2015-04-12T23:16:39.001Z 460.000000 2015-04-12T23:16:40.001Z 462.400024 2015-04-12T23:16:41.001Z 464.600006 2015-04-12T23:16:42.001Z 459.799988 2015-04-12T23:16:43.001Z 460.000000 2015-04-12T23:16:44.001Z 461.899994 2015-04-12T23:16:45.001Z 458.599976 2015-04-12T23:16:46.001Z 454.399994 2015-04-12T23:16:47.001Z 451.500000 2015-04-12T23:16:48.001Z 460.300018 2015-04-12T23:16:49.001Z 460.399994 2015-04-12T23:16:50.001Z 458.500000 2015-04-12T23:16:51.001Z 458.299988 2015-04-12T23:16:52.001Z 458.000000 2015-04-12T23:16:53.001Z 456.600006 2015-04-12T23:16:54.001Z 455.700012 2015-04-12T23:16:55.001Z 457.500000 2015-04-12T23:16:56.001Z 460.900024 2015-04-12T23:16:57.001Z 466.200012 2015-04-12T23:16:58.001Z 465.399994 2015-04-12T23:16:59.001Z 460.000000 2015-04-12T23:17:00.001Z 456.799988 2015-04-12T23:17:01.001Z 455.700012 2015-04-12T23:17:02.001Z 454.600006 2015-04-12T23:17:03.001Z 454.699982 2015-04-12T23:17:04.001Z 449.200012 2015-04-12T23:17:05.001Z 447.200012 2015-04-12T23:17:06.001Z 444.700012 2015-04-12T23:17:07.001Z 446.000000 2015-04-12T23:17:08.001Z 450.299988 2015-04-12T23:17:09.001Z 449.600006 2015-04-12T23:17:10.001Z 451.899994 2015-04-12T23:17:11.001Z 449.000031 2015-04-12T23:17:12.001Z 444.899994 2015-04-12T23:17:13.001Z 441.899994 2015-04-12T23:17:14.001Z 438.399994 2015-04-12T23:17:15.001Z 439.600006 2015-04-12T23:17:16.001Z 440.500000 2015-04-12T23:17:17.001Z 442.000000 2015-04-12T23:17:18.001Z 445.899994 2015-04-12T23:17:19.001Z 447.000000 2015-04-12T23:17:20.001Z 449.100006 2015-04-12T23:17:21.001Z 449.900024 2015-04-12T23:17:22.001Z 448.899994 2015-04-12T23:17:23.001Z 448.799988 2015-04-12T23:17:24.001Z 450.399994 2015-04-12T23:17:25.001Z 452.500000 2015-04-12T23:17:26.001Z 451.799988 2015-04-12T23:17:27.001Z 451.699982 2015-04-12T23:17:28.001Z 454.900024 2015-04-12T23:17:29.001Z 456.799988 2015-04-12T23:17:30.001Z 459.100006 2015-04-12T23:17:31.001Z 469.000000 2015-04-12T23:17:32.001Z 472.599976 2015-04-12T23:17:33.001Z 479.300018 2015-04-12T23:17:34.001Z 478.100006 2015-04-12T23:17:35.001Z 470.799988 2015-04-12T23:17:36.001Z 474.100006 2015-04-12T23:17:37.001Z 480.500000 2015-04-12T23:17:38.001Z 480.100006 2015-04-12T23:17:39.001Z 479.199982 2015-04-12T23:17:40.001Z 473.899994 2015-04-12T23:17:41.001Z 470.700012 2015-04-12T23:17:42.001Z 467.899994 2015-04-12T23:17:43.001Z 463.800018 2015-04-12T23:17:44.001Z 462.500000 2015-04-12T23:17:45.001Z 462.500000 2015-04-12T23:17:46.001Z 458.800018 2015-04-12T23:17:47.001Z 456.500000 2015-04-12T23:17:48.001Z 457.200012 2015-04-12T23:17:49.001Z 458.200012 2015-04-12T23:17:50.001Z 457.200012 2015-04-12T23:17:51.001Z 459.000000 2015-04-12T23:17:52.001Z 464.000000 2015-04-12T23:17:53.001Z 468.200012 2015-04-12T23:17:54.001Z 465.199982 2015-04-12T23:17:55.001Z 482.500000 2015-04-12T23:17:56.001Z 491.500000 2015-04-12T23:17:57.001Z 487.100006 2015-04-12T23:17:58.001Z 490.000000 2015-04-12T23:17:59.001Z 491.800018 2015-04-12T23:18:00.001Z 499.800018 2015-04-12T23:18:01.001Z 507.900024 2015-04-12T23:18:02.001Z 509.600006 2015-04-12T23:18:03.001Z 518.500000 2015-04-12T23:18:04.001Z 526.000000 2015-04-12T23:18:05.001Z 534.500000 2015-04-12T23:18:06.001Z 541.200012 2015-04-12T23:18:07.001Z 548.100037 2015-04-12T23:18:08.001Z 551.700012 2015-04-12T23:18:09.001Z 554.200012 2015-04-12T23:18:10.001Z 553.599976 2015-04-12T23:18:11.001Z 558.099976 2015-04-12T23:18:12.001Z 563.700012 2015-04-12T23:18:13.001Z 568.500000 2015-04-12T23:18:14.001Z 573.799988 2015-04-12T23:18:15.001Z 574.200012 2015-04-12T23:18:16.001Z 574.399963 2015-04-12T23:18:17.001Z 575.700012 2015-04-12T23:18:18.001Z 573.000000 2015-04-12T23:18:19.001Z 578.500000 2015-04-12T23:18:20.001Z 580.099976 2015-04-12T23:18:21.001Z 588.299988 2015-04-12T23:18:22.001Z 590.500000 2015-04-12T23:18:23.001Z 588.700012 2015-04-12T23:18:24.001Z 579.200012 2015-04-12T23:18:25.001Z 569.299988 2015-04-12T23:18:26.001Z 562.900024 2015-04-12T23:18:27.001Z 558.200012 2015-04-12T23:18:28.001Z 554.700012 2015-04-12T23:18:29.001Z 548.799988 2015-04-12T23:18:30.001Z 542.299988 2015-04-12T23:18:31.001Z 534.299988 2015-04-12T23:18:32.001Z 531.799988 2015-04-12T23:18:33.001Z 528.799988 2015-04-12T23:18:34.001Z 529.200012 2015-04-12T23:18:35.001Z 528.299988 2015-04-12T23:18:36.001Z 528.299988 2015-04-12T23:18:37.001Z 526.299988 2015-04-12T23:18:38.001Z 528.200012 2015-04-12T23:18:39.001Z 529.200012 2015-04-12T23:18:40.001Z 528.000000 2015-04-12T23:18:41.001Z 528.200012 2015-04-12T23:18:42.001Z 529.200012 2015-04-12T23:18:43.001Z 524.299988 2015-04-12T23:18:44.001Z 524.299988 2015-04-12T23:18:45.001Z 517.700012 2015-04-12T23:18:46.001Z 517.700012 2015-04-12T23:18:47.001Z 513.799988 2015-04-12T23:18:48.001Z 510.500000 2015-04-12T23:18:49.001Z 510.699982 2015-04-12T23:18:50.001Z 510.200012 2015-04-12T23:18:51.001Z 507.500000 2015-04-12T23:18:52.001Z 503.000000 2015-04-12T23:18:53.001Z 503.700012 2015-04-12T23:18:54.001Z 501.999969 2015-04-12T23:18:55.001Z 495.700012 2015-04-12T23:18:56.001Z 495.500000 2015-04-12T23:18:57.001Z 493.500000 2015-04-12T23:18:58.001Z 491.800018 2015-04-12T23:18:59.001Z 490.699982 2015-04-12T23:19:00.001Z 489.000000 2015-04-12T23:19:01.001Z 488.699982 2015-04-12T23:19:02.001Z 489.199982 2015-04-12T23:19:03.001Z 485.600006 2015-04-12T23:19:04.001Z 482.500000 2015-04-12T23:19:05.001Z 481.500000 2015-04-12T23:19:06.001Z 484.600006 2015-04-12T23:19:07.001Z 482.300018 2015-04-12T23:19:08.001Z 477.500000 2015-04-12T23:19:09.001Z 472.500000 2015-04-12T23:19:10.001Z 465.699982 2015-04-12T23:19:11.001Z 460.099976 2015-04-12T23:19:12.001Z 456.600006 2015-04-12T23:19:13.001Z 453.100006 2015-04-12T23:19:14.001Z 446.900024 2015-04-12T23:19:15.001Z 446.000000 2015-04-12T23:19:16.001Z 445.700012 2015-04-12T23:19:17.001Z 439.700012 2015-04-12T23:19:18.001Z 434.600006 2015-04-12T23:19:19.001Z 424.000031 2015-04-12T23:19:20.001Z 416.700012 2015-04-12T23:19:21.001Z 415.900024 2015-04-12T23:19:22.001Z 407.600006 2015-04-12T23:19:23.001Z 407.300018 2015-04-12T23:19:24.001Z 403.100006 2015-04-12T23:19:25.001Z 401.300018 2015-04-12T23:19:26.001Z 403.500000 2015-04-12T23:19:27.001Z 403.299988 2015-04-12T23:19:28.001Z 407.300018 2015-04-12T23:19:29.001Z 415.500000 2015-04-12T23:19:30.001Z 422.500031 2015-04-12T23:19:31.001Z 421.699982 2015-04-12T23:19:32.001Z 418.000000 2015-04-12T23:19:33.001Z 421.200012 2015-04-12T23:19:34.001Z 423.899994 2015-04-12T23:19:35.001Z 426.099976 2015-04-12T23:19:36.001Z 427.200012 2015-04-12T23:19:37.001Z 432.600006 2015-04-12T23:19:38.001Z 431.700012 2015-04-12T23:19:39.001Z 429.900024 2015-04-12T23:19:40.001Z 431.500000 2015-04-12T23:19:41.001Z 438.800018 2015-04-12T23:19:42.001Z 444.200012 2015-04-12T23:19:43.001Z 446.500000 2015-04-12T23:19:44.001Z 447.500031 2015-04-12T23:19:45.001Z 447.700012 2015-04-12T23:19:46.001Z 446.000000 2015-04-12T23:19:47.001Z 446.200012 2015-04-12T23:19:48.001Z 442.199982 2015-04-12T23:19:49.001Z 441.500000 2015-04-12T23:19:50.001Z 439.299988 2015-04-12T23:19:51.001Z 439.199982 2015-04-12T23:19:52.001Z 441.200012 2015-04-12T23:19:53.001Z 444.500000 2015-04-12T23:19:54.001Z 445.100006 2015-04-12T23:19:55.001Z 443.300018 2015-04-12T23:19:56.001Z 440.199982 2015-04-12T23:19:57.001Z 435.900024 2015-04-12T23:19:58.001Z 432.300018 2015-04-12T23:19:59.001Z 428.600006 2015-04-12T23:20:00.001Z 428.700012 2015-04-12T23:20:01.001Z 431.199982 2015-04-12T23:20:02.001Z 429.000000 2015-04-12T23:20:03.001Z 427.800018 2015-04-12T23:20:04.001Z 428.399994 2015-04-12T23:20:05.001Z 420.000000 2015-04-12T23:20:06.001Z 420.000000 2015-04-12T23:20:07.001Z 413.299988 2015-04-12T23:20:08.001Z 410.000031 2015-04-12T23:20:09.001Z 406.000000 2015-04-12T23:20:10.001Z 404.399994 2015-04-12T23:20:11.001Z 394.599976 2015-04-12T23:20:12.001Z 394.599976 2015-04-12T23:20:13.001Z 381.799988 2015-04-12T23:20:14.001Z 376.000000 2015-04-12T23:20:15.001Z 370.000000 2015-04-12T23:20:16.001Z 366.000000 2015-04-12T23:20:17.001Z 362.899994 2015-04-12T23:20:18.001Z 359.199982 2015-04-12T23:20:19.001Z 350.100006 2015-04-12T23:20:20.001Z 351.999969 2015-04-12T23:20:21.001Z 364.299988 2015-04-12T23:20:22.001Z 375.799988 2015-04-12T23:20:23.001Z 383.200012 2015-04-12T23:20:24.001Z 387.500000 2015-04-12T23:20:25.001Z 398.300018 2015-04-12T23:20:26.001Z 408.800018 2015-04-12T23:20:27.001Z 415.900024 2015-04-12T23:20:28.001Z 420.799988 2015-04-12T23:20:29.001Z 426.000000 2015-04-12T23:20:30.001Z 431.000000 2015-04-12T23:20:31.001Z 433.800018 2015-04-12T23:20:32.001Z 436.000000 2015-04-12T23:20:33.001Z 437.000000 2015-04-12T23:20:34.001Z 438.299988 2015-04-12T23:20:35.001Z 439.600006 2015-04-12T23:20:36.001Z 438.299988 2015-04-12T23:20:37.001Z 439.399994 2015-04-12T23:20:38.001Z 436.000000 2015-04-12T23:20:39.001Z 428.899994 2015-04-12T23:20:40.001Z 428.199982 2015-04-12T23:20:41.001Z 433.599976 2015-04-12T23:20:42.001Z 433.100006 2015-04-12T23:20:43.001Z 429.000000 2015-04-12T23:20:44.001Z 426.000000 2015-04-12T23:20:45.001Z 421.099976 2015-04-12T23:20:46.001Z 420.400024 2015-04-12T23:20:47.001Z 417.299988 2015-04-12T23:20:48.001Z 412.400024 2015-04-12T23:20:49.001Z 407.900024 2015-04-12T23:20:50.001Z 406.600006 2015-04-12T23:20:51.001Z 403.500000 2015-04-12T23:20:52.001Z 401.300018 2015-04-12T23:20:53.001Z 396.500000 2015-04-12T23:20:54.001Z 392.899994 2015-04-12T23:20:55.001Z 390.500000 2015-04-12T23:20:56.001Z 385.200012 2015-04-12T23:20:57.001Z 381.700012 2015-04-12T23:20:58.001Z 381.299988 2015-04-12T23:20:59.001Z 381.600006 2015-04-12T23:21:00.001Z 382.799988 2015-04-12T23:21:01.001Z 377.500000 2015-04-12T23:21:02.001Z 366.599976 2015-04-12T23:21:03.001Z 359.100006 2015-04-12T23:21:04.001Z 358.899994 2015-04-12T23:21:05.001Z 352.100006 2015-04-12T23:21:06.001Z 355.000000 2015-04-12T23:21:07.001Z 351.000000 2015-04-12T23:21:08.001Z 350.700012 2015-04-12T23:21:09.001Z 354.600006 2015-04-12T23:21:10.001Z 355.299988 2015-04-12T23:21:11.001Z 356.899994 2015-04-12T23:21:12.001Z 351.600006 2015-04-12T23:21:13.001Z 352.599976 2015-04-12T23:21:14.001Z 354.399994 2015-04-12T23:21:15.001Z 360.100006 2015-04-12T23:21:16.001Z 359.600006 2015-04-12T23:21:17.001Z 351.300018 2015-04-12T23:21:18.001Z 349.299988 2015-04-12T23:21:19.001Z 350.899994 2015-04-12T23:21:20.001Z 349.500000 2015-04-12T23:21:21.001Z 351.199982 2015-04-12T23:21:22.001Z 357.099976 2015-04-12T23:21:23.001Z 362.999969 2015-04-12T23:21:24.001Z 376.500000 2015-04-12T23:21:25.001Z 388.899994 2015-04-12T23:21:26.001Z 391.800018 2015-04-12T23:21:27.001Z 385.100006 2015-04-12T23:21:28.001Z 383.599976 2015-04-12T23:21:29.001Z 381.500000 2015-04-12T23:21:30.001Z 393.399994 2015-04-12T23:21:31.001Z 397.299988 2015-04-12T23:21:32.001Z 400.899994 2015-04-12T23:21:33.001Z 405.800018 2015-04-12T23:21:34.001Z 406.899994 2015-04-12T23:21:35.001Z 406.299988 2015-04-12T23:21:36.001Z 407.699982 2015-04-12T23:21:37.001Z 406.600006 2015-04-12T23:21:38.001Z 402.800018 2015-04-12T23:21:39.001Z 393.900024 2015-04-12T23:21:40.001Z 392.100006 2015-04-12T23:21:41.001Z 392.100006 2015-04-12T23:21:42.001Z 392.100006 2015-04-12T23:21:43.001Z 390.600006 2015-04-12T23:21:44.001Z 391.299988 2015-04-12T23:21:45.001Z 391.299988 2015-04-12T23:21:46.001Z 389.600006 2015-04-12T23:21:47.001Z 387.999969 2015-04-12T23:21:48.001Z 387.999969 2015-04-12T23:21:49.001Z 383.500000 2015-04-12T23:21:50.001Z 380.700012 2015-04-12T23:21:51.001Z 376.199982 2015-04-12T23:21:52.001Z 370.700012 2015-04-12T23:21:53.001Z 369.800018 2015-04-12T23:21:54.001Z 370.799988 2015-04-12T23:21:55.001Z 369.800018 2015-04-12T23:21:56.001Z 369.700012 2015-04-12T23:21:57.001Z 373.400024 2015-04-12T23:21:58.001Z 371.500000 2015-04-12T23:21:59.001Z 370.000000 2015-04-12T23:22:00.001Z 360.900024 2015-04-12T23:22:01.001Z 360.900024 2015-04-12T23:22:02.001Z 356.299988 2015-04-12T23:22:03.001Z 355.399994 2015-04-12T23:22:04.001Z 357.399994 2015-04-12T23:22:05.001Z 360.000031 2015-04-12T23:22:06.001Z 356.299988 2015-04-12T23:22:07.001Z 350.600006 2015-04-12T23:22:08.001Z 352.599976 2015-04-12T23:22:09.001Z 355.000000 2015-04-12T23:22:10.001Z 351.300018 2015-04-12T23:22:11.001Z 342.299988 2015-04-12T23:22:12.001Z 341.399994 2015-04-12T23:22:13.001Z 347.000000 2015-04-12T23:22:14.001Z 351.000000 2015-04-12T23:22:15.001Z 353.000000 2015-04-12T23:22:16.001Z 354.399994 2015-04-12T23:22:17.001Z 352.299988 2015-04-12T23:22:18.001Z 350.000000 2015-04-12T23:22:19.001Z 339.399994 2015-04-12T23:22:20.001Z 332.500000 2015-04-12T23:22:21.001Z 323.400024 2015-04-12T23:22:22.001Z 323.400024 2015-04-12T23:22:23.001Z 319.500000 2015-04-12T23:22:24.001Z 319.500000 2015-04-12T23:22:25.001Z 327.500000 2015-04-12T23:22:26.001Z 327.500000 2015-04-12T23:22:27.001Z 324.599976 2015-04-12T23:22:28.001Z 317.899994 2015-04-12T23:22:29.001Z 315.699982 2015-04-12T23:22:30.001Z 320.000000 2015-04-12T23:22:31.001Z 323.400024 2015-04-12T23:22:32.001Z 322.000000 2015-04-12T23:22:33.001Z 320.000000 2015-04-12T23:22:34.001Z 324.899994 2015-04-12T23:22:35.001Z 322.200012 2015-04-12T23:22:36.001Z 321.900024 2015-04-12T23:22:37.001Z 314.899994 2015-04-12T23:22:38.001Z 310.100006 2015-04-12T23:22:39.001Z 312.300018 2015-04-12T23:22:40.001Z 301.600006 2015-04-12T23:22:41.001Z 302.799988 2015-04-12T23:22:42.001Z 302.600006 2015-04-12T23:22:43.001Z 301.700012 2015-04-12T23:22:44.001Z 300.000000 2015-04-12T23:22:45.001Z 300.000000 2015-04-12T23:22:46.001Z 300.000000 2015-04-12T23:22:47.001Z 300.000000 2015-04-12T23:22:48.001Z 300.000000 2015-04-12T23:22:49.001Z 300.000000 2015-04-12T23:22:50.001Z 300.000000 2015-04-12T23:22:51.001Z 300.000000 2015-04-12T23:22:52.001Z 300.000000 2015-04-12T23:22:53.001Z 300.000000 2015-04-12T23:22:54.001Z 300.000000 2015-04-12T23:22:55.001Z 300.000000 2015-04-12T23:22:56.001Z 300.000000 2015-04-12T23:22:57.001Z 300.000000 2015-04-12T23:22:58.001Z 300.000000 2015-04-12T23:22:59.001Z 300.000000 2015-04-12T23:23:00.001Z 300.000000 2015-04-12T23:23:01.001Z 300.000000 2015-04-12T23:23:02.001Z 300.000000 2015-04-12T23:23:03.001Z 300.000000 2015-04-12T23:23:04.001Z 300.000000 2015-04-12T23:23:05.001Z 300.000000 2015-04-12T23:23:06.001Z 300.000000 2015-04-12T23:23:07.001Z 300.000000 2015-04-12T23:23:08.001Z 300.000000 2015-04-12T23:23:09.001Z 300.000000 2015-04-12T23:23:10.001Z 300.000000 2015-04-12T23:23:11.001Z 300.399994 2015-04-12T23:23:12.001Z 301.700012 2015-04-12T23:23:13.001Z 304.299988 2015-04-12T23:23:14.001Z 305.500000 2015-04-12T23:23:15.001Z 303.100006 2015-04-12T23:23:16.001Z 300.000000 2015-04-12T23:23:17.001Z 300.000000 2015-04-12T23:23:18.001Z 300.000000 2015-04-12T23:23:19.001Z 300.000000 2015-04-12T23:23:20.001Z 300.000000 2015-04-12T23:23:21.001Z 300.000000 2015-04-12T23:23:22.001Z 300.000000 2015-04-12T23:23:23.001Z 301.000000 2015-04-12T23:23:24.001Z 302.000000 2015-04-12T23:23:25.001Z 301.000000 2015-04-12T23:23:26.001Z 302.000000 2015-04-12T23:23:27.001Z 301.000000 2015-04-12T23:23:28.001Z 300.000000 2015-04-12T23:23:29.001Z 303.000000 2015-04-12T23:23:30.001Z 300.000000 2015-04-12T23:23:31.001Z 299.399994 2015-04-12T23:23:32.001Z 299.800018 2015-04-12T23:23:33.001Z 304.000000 2015-04-12T23:23:34.001Z 306.000000 2015-04-12T23:23:35.001Z 308.000000 2015-04-12T23:23:36.001Z 310.299988 2015-04-12T23:23:37.001Z 307.700012 2015-04-12T23:23:38.001Z 310.000000 2015-04-12T23:23:39.001Z 309.500000 2015-04-12T23:23:40.001Z 311.700012 2015-04-12T23:23:41.001Z 311.000000 2015-04-12T23:23:42.001Z 312.000000 2015-04-12T23:23:43.001Z 314.700012 2015-04-12T23:23:44.001Z 318.200012 2015-04-12T23:23:45.001Z 319.100006 2015-04-12T23:23:46.001Z 326.999969 2015-04-12T23:23:47.001Z 341.299988 2015-04-12T23:23:48.001Z 347.899994 2015-04-12T23:23:49.001Z 350.600006 2015-04-12T23:23:50.001Z 343.900024 2015-04-12T23:23:51.001Z 343.399994 2015-04-12T23:23:52.001Z 345.299988 2015-04-12T23:23:53.001Z 348.600006 2015-04-12T23:23:54.001Z 348.600006 2015-04-12T23:23:55.001Z 367.799988 2015-04-12T23:23:56.001Z 371.200012 2015-04-12T23:23:57.001Z 374.300018 2015-04-12T23:23:58.001Z 375.700012 2015-04-12T23:23:59.001Z 376.699982 2015-04-12T23:24:00.001Z 380.700012 2015-04-12T23:24:01.001Z 386.299988 2015-04-12T23:24:02.001Z 392.700012 2015-04-12T23:24:03.001Z 403.199982 2015-04-12T23:24:04.001Z 408.000000 2015-04-12T23:24:05.001Z 410.699982 2015-04-12T23:24:06.001Z 416.100006 2015-04-12T23:24:07.001Z 417.899994 2015-04-12T23:24:08.001Z 419.299988 2015-04-12T23:24:09.001Z 420.500000 2015-04-12T23:24:10.001Z 421.500000 2015-04-12T23:24:11.001Z 423.700012 2015-04-12T23:24:12.001Z 425.399994 2015-04-12T23:24:13.001Z 425.499969 2015-04-12T23:24:14.001Z 425.499969 2015-04-12T23:24:15.001Z 426.500000 2015-04-12T23:24:16.001Z 427.299988 2015-04-12T23:24:17.001Z 427.899994 2015-04-12T23:24:18.001Z 428.100006 2015-04-12T23:24:19.001Z 430.000000 2015-04-12T23:24:20.001Z 431.000000 2015-04-12T23:24:21.001Z 430.899994 2015-04-12T23:24:22.001Z 429.300018 2015-04-12T23:24:23.001Z 428.399994 2015-04-12T23:24:24.001Z 432.000000 2015-04-12T23:24:25.001Z 434.400024 2015-04-12T23:24:26.001Z 437.400024 2015-04-12T23:24:27.001Z 439.000000 2015-04-12T23:24:28.001Z 440.000000 2015-04-12T23:24:29.001Z 440.699982 2015-04-12T23:24:30.001Z 440.300018 2015-04-12T23:24:31.001Z 438.699982 2015-04-12T23:24:32.001Z 439.000000 2015-04-12T23:24:33.001Z 435.800018 2015-04-12T23:24:34.001Z 437.700012 2015-04-12T23:24:35.001Z 443.900024 2015-04-12T23:24:36.001Z 448.300018 2015-04-12T23:24:37.001Z 451.099976 2015-04-12T23:24:38.001Z 451.199982 2015-04-12T23:24:39.001Z 452.100006 2015-04-12T23:24:40.001Z 453.199982 2015-04-12T23:24:41.001Z 457.399994 2015-04-12T23:24:42.001Z 455.700012 2015-04-12T23:24:43.001Z 452.800018 2015-04-12T23:24:44.001Z 452.800018 2015-04-12T23:24:45.001Z 454.399994 2015-04-12T23:24:46.001Z 455.700012 2015-04-12T23:24:47.001Z 457.500000 2015-04-12T23:24:48.001Z 456.899994 2015-04-12T23:24:49.001Z 454.099976 2015-04-12T23:24:50.001Z 453.000000 2015-04-12T23:24:51.001Z 451.999969 2015-04-12T23:24:52.001Z 449.000031 2015-04-12T23:24:53.001Z 444.000000 2015-04-12T23:24:54.001Z 441.100006 2015-04-12T23:24:55.001Z 442.000000 2015-04-12T23:24:56.001Z 440.999969 2015-04-12T23:24:57.001Z 440.899994 2015-04-12T23:24:58.001Z 440.899994 2015-04-12T23:24:59.001Z 440.300018 2015-04-12T23:25:00.001Z 440.300018 2015-04-12T23:25:01.001Z 438.000031 2015-04-12T23:25:02.001Z 437.000000 2015-04-12T23:25:03.001Z 436.000000 2015-04-12T23:25:04.001Z 433.000000 2015-04-12T23:25:05.001Z 430.000000 2015-04-12T23:25:06.001Z 420.000000 2015-04-12T23:25:07.001Z 418.000000 2015-04-12T23:25:08.001Z 415.000000 2015-04-12T23:25:09.001Z 410.000031 2015-04-12T23:25:10.001Z 401.999969 2015-04-12T23:25:11.001Z 400.499969 2015-04-12T23:25:12.001Z 393.000000 2015-04-12T23:25:13.001Z 390.000000 2015-04-12T23:25:14.001Z 380.000000 2015-04-12T23:25:15.001Z 369.000000 2015-04-12T23:25:16.001Z 365.000000 2015-04-12T23:25:17.001Z 360.000031 2015-04-12T23:25:18.001Z 354.900024 2015-04-12T23:25:19.001Z 353.400024 2015-04-12T23:25:20.001Z 353.600006 2015-04-12T23:25:21.001Z 353.600006 2015-04-12T23:25:22.001Z 350.000000 2015-04-12T23:25:23.001Z 347.000000 2015-04-12T23:25:24.001Z 345.000000 2015-04-12T23:25:25.001Z 350.000000 2015-04-12T23:25:26.001Z 353.000000 2015-04-12T23:25:27.001Z 362.999969 2015-04-12T23:25:28.001Z GRZ-Deriv_EIValeGois GRZ-Deriv_EIValeGois 300.414490 2013-01-17T21:47:36.000Z 298.300018 2013-01-17T21:47:37.000Z 297.304291 2013-01-17T21:47:38.000Z 297.100006 2013-01-17T21:47:39.000Z 292.024353 2013-01-17T21:47:40.000Z 275.926666 2013-01-17T21:47:41.000Z 265.082947 2013-01-17T21:47:42.000Z 250.899994 2013-01-17T21:47:43.000Z 236.199997 2013-01-17T21:47:44.000Z 220.300003 2013-01-17T21:47:45.000Z 197.814011 2013-01-17T21:47:46.000Z 220.399994 2013-01-17T21:47:47.000Z 262.799988 2013-01-17T21:47:48.000Z 280.100006 2013-01-17T21:47:49.000Z 295.700012 2013-01-17T21:47:50.000Z 303.600006 2013-01-17T21:47:51.000Z 305.700012 2013-01-17T21:47:52.000Z 307.799988 2013-01-17T21:47:53.000Z 308.500000 2013-01-17T21:47:54.000Z 315.799988 2013-01-17T21:47:55.000Z 320.553192 2013-01-17T21:47:56.000Z 327.223846 2013-01-17T21:47:57.000Z 333.629303 2013-01-17T21:47:58.000Z 335.500000 2013-01-17T21:47:59.000Z 336.899994 2013-01-17T21:48:00.000Z 332.600006 2013-01-17T21:48:01.000Z 330.700012 2013-01-17T21:48:02.000Z 330.899994 2013-01-17T21:48:03.000Z 323.199982 2013-01-17T21:48:04.000Z 325.000000 2013-01-17T21:48:05.000Z 330.200012 2013-01-17T21:48:06.000Z 320.199982 2013-01-17T21:48:07.000Z 314.600006 2013-01-17T21:48:08.000Z 313.200012 2013-01-17T21:48:09.000Z 310.000000 2013-01-17T21:48:10.000Z